Other US listings · GNOLF · stock
Genoil INC (GNOLF) stock price history
Every Other US listings trading session of Genoil INC from Oct 28, 2004 to Jul 17, 2026: 5,463 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GNOLF adjusted close, 2004 to 2026
- $1.66
- All time high, 2006
- $0.0200
- 52 week high, $0.0001 low
- 5,463
- Daily sessions since 2004
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GNOLF key facts
- Genoil INC (GNOLF) closed at $0.0099 on Jul 17, 2026 on Other US listings.
- GNOLF's all time high close is $1.66, set on Apr 25, 2006; its all time low close is $0.0000 on Jun 24, 2021.
- GNOLF's 52 week range is $0.0001 to $0.0200.
- GNOLF returned -1.0% over the year to Jul 17, 2026 and +9,800% over five years.
- Over ten years GNOLF returned -80%, -15.0% a year compounded.
- GNOLF's deepest drawdown was -100.0% from Apr 25, 2006 to Jun 24, 2021.
- DataCedar holds 5,463 daily sessions of GNOLF history from Oct 28, 2004, adjusted for splits and dividends, served by the API under a key.
GNOLF price chart, 2004 to 2026
GNOLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -1.0% |
| 3 years | +890.0% |
| 5 years | +9,800% |
| 10 years | -80.2% |
| Since Oct 28, 2004 | -97.4% |
| Compound annual growth, 21.7 years | -15.4% |
GNOLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.66 on Apr 25, 2006
- All time low close
- $0.0000 on Jun 24, 2021
- 52 week high
- $0.0200 on Jul 28, 2025
- 52 week low
- $0.0001 on Sep 29, 2025
- Deepest drawdown
- -100.0% from Apr 25, 2006 to Jun 24, 2021, not yet recovered
- Best single session
- +99,900% on Jun 23, 2025
- Worst single session
- -99.9% on May 30, 2025
- Volatility, 1 year annualised
- 355.3%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2021, +1,150%
- Worst calendar year
- 2022, -99%
GNOLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 28, 2004; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.0% | 0 | 135 |
| 2025 | $0.0070 | $0.0200 | $0.0000 | $0.0099 | +41.4% | 10.8M | 250 |
| 2024 | $0.0010 | $0.0100 | $0.0000 | $0.0070 | +600.0% | 9.9M | 252 |
| 2023 | $0.0002 | $0.0011 | $0.0000 | $0.0010 | +900.0% | 6.2M | 250 |
| 2022 | $0.0100 | $0.0140 | $0.0001 | $0.0001 | -99.0% | 10.7M | 251 |
| 2021 | $0.0129 | $0.0280 | $0.0000 | $0.0100 | +1,150% | 16.2M | 252 |
| 2020 | $0.0150 | $0.0300 | $0.0001 | $0.0008 | -94.7% | 19.6M | 253 |
| 2019 | $0.0421 | $0.0450 | $0.0100 | $0.0150 | -66.6% | 21.7M | 252 |
| 2018 | $0.0405 | $0.0900 | $0.0200 | $0.0448 | +6.8% | 40M | 251 |
| 2017 | $0.0651 | $0.1150 | $0.0310 | $0.0420 | -35.4% | 58.9M | 251 |
| 2016 | $0.0251 | $0.0850 | $0.0243 | $0.0650 | +160.0% | 23.7M | 252 |
| 2015 | $0.0210 | $0.0650 | $0.0101 | $0.0250 | +5.0% | 13.5M | 252 |
| 2014 | $0.0077 | $0.0930 | $0.0040 | $0.0238 | +167.4% | 32.8M | 252 |
| 2013 | $0.0550 | $0.0600 | $0.0060 | $0.0089 | -82.9% | 84.5M | 252 |
| 2012 | $0.1014 | $0.1450 | $0.0400 | $0.0520 | -50.5% | 43.4M | 250 |
| 2011 | $0.2920 | $0.3080 | $0.0670 | $0.1050 | -65.7% | 47.2M | 252 |
| 2010 | $0.1299 | $0.3570 | $0.1000 | $0.3057 | +135.2% | 64M | 252 |
| 2009 | $0.1700 | $0.2880 | $0.0950 | $0.1300 | -23.5% | 47.1M | 252 |
| 2008 | $0.5450 | $0.8800 | $0.0800 | $0.1700 | -69.6% | 120.8M | 253 |
| 2007 | $0.4650 | $0.7667 | $0.0578 | $0.5600 | +19.1% | 68.6M | 251 |
| 2006 | $0.2420 | $1.68 | $0.2000 | $0.4700 | +94.2% | 127.4M | 251 |
| 2005 | $0.3400 | $0.3590 | $0.2000 | $0.2420 | -28.8% | 48.9M | 252 |
| 2004 | $0.3300 | $0.5200 | $0.2500 | $0.3400 | n/a | 8.1M | 45 |
GNOLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0099 | 0.0% |
| June 2026 | $0.0099 | 0.0% |
| May 2026 | $0.0099 | 0.0% |
| April 2026 | $0.0099 | 0.0% |
| March 2026 | $0.0099 | 0.0% |
| February 2026 | $0.0099 | 0.0% |
| January 2026 | $0.0099 | 0.0% |
| December 2025 | $0.0099 | 0.0% |
| November 2025 | $0.0099 | -33.1% |
| October 2025 | $0.0148 | -6.9% |
| September 2025 | $0.0159 | +6.0% |
| August 2025 | $0.0150 | -25.0% |
About the GNOLF data
Daily bars. 5,463 sessions from Oct 28, 2004 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GNOLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GNOLF share price history
