Other US listings · GOCOQ · stock
GoHealth, Inc. (GOCOQ) stock price history
Every Other US listings trading session of GoHealth, Inc. from Jul 15, 2020 to Jul 17, 2026: 1,509 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOCOQ adjusted close, 2020 to 2026
- $329.70
- All time high, 2020
- $6.61
- 52 week high, $0.2700 low
- 1,509
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GOCOQ key facts
- GoHealth, Inc. (GOCOQ) closed at $0.3460 on Jul 17, 2026 on Other US listings.
- GOCOQ's all time high close is $329.70, set on Jul 22, 2020; its all time low close is $0.2887 on Jun 10, 2026.
- GOCOQ's 52 week range is $0.2700 to $6.61.
- GOCOQ returned -94.3% over the year to Jul 17, 2026 and -99.8% over five years.
- Since Jul 15, 2020 GOCOQ returned -100%, -67.4% a year compounded.
- GOCOQ's deepest drawdown was -99.9% from Jul 22, 2020 to Jun 10, 2026.
- DataCedar holds 1,509 daily sessions of GOCOQ history from Jul 15, 2020, adjusted for splits and dividends, served by the API under a key.
GOCOQ price chart, 2020 to 2026
GOCOQ returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -69.9% |
| 6 months | -86.1% |
| Year to date | -84.6% |
| 1 year | -94.3% |
| 3 years | -98.1% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Jul 15, 2020 | -99.9% |
| Compound annual growth, 6.0 years | -67.4% |
GOCOQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $329.70 on Jul 22, 2020
- All time low close
- $0.2887 on Jun 10, 2026
- 52 week high
- $6.61 on Aug 6, 2025
- 52 week low
- $0.2700 on Jun 16, 2026
- Deepest drawdown
- -99.9% from Jul 22, 2020 to Jun 10, 2026, not yet recovered
- Best single session
- +41.8% on Aug 12, 2022
- Worst single session
- -43.6% on Jun 8, 2026
- Volatility, 1 year annualised
- 105.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +28%
- Worst calendar year
- 2025, -84%
GOCOQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 15, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.17 | $2.57 | $0.2700 | $0.3460 | -83.9% | 26.8M | 135 |
| 2025 | $13.39 | $21.00 | $2.05 | $2.15 | -83.9% | 14.1M | 250 |
| 2024 | $13.11 | $14.80 | $7.27 | $13.39 | +0.4% | 5.6M | 252 |
| 2023 | $10.54 | $22.85 | $7.05 | $13.34 | +27.7% | 11M | 250 |
| 2022 | $57.00 | $63.60 | $4.93 | $10.45 | -81.6% | 39.1M | 251 |
| 2021 | $213.75 | $245.50 | $49.20 | $56.85 | -72.3% | 39.4M | 252 |
| 2020 | $375.00 | $393.75 | $150.15 | $204.90 | n/a | 13.5M | 119 |
GOCOQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3460 | -10.4% |
| June 2026 | $0.3861 | -39.7% |
| May 2026 | $0.6400 | -43.4% |
| April 2026 | $1.13 | -25.2% |
| March 2026 | $1.51 | +10.2% |
| February 2026 | $1.37 | -36.6% |
| January 2026 | $2.16 | +0.5% |
| December 2025 | $2.15 | -28.3% |
| November 2025 | $3.00 | -24.2% |
| October 2025 | $3.96 | -17.8% |
| September 2025 | $4.82 | -5.7% |
| August 2025 | $5.11 | -16.6% |
About the GOCOQ data
Daily bars. 1,509 sessions from Jul 15, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOCOQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GOCOQ share price history
