Other US listings · GRTUF · stock
Granite Real Estate Investment Trust (GRTUF) stock price history
Every Other US listings trading session of Granite Real Estate Investment Trust from Jan 4, 2013 to Jul 17, 2026: 3,402 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRTUF adjusted close, 2013 to 2026
- $70.77
- All time high, 2026
- $71.04
- 52 week high, $48.65 low
- 3,402
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
GRTUF key facts
- Granite Real Estate Investment Trust (GRTUF) closed at $70.77 on Jul 17, 2026 on Other US listings.
- GRTUF's all time high close is $70.77, set on Jul 17, 2026; its all time low close is $13.38 on Jan 19, 2016.
- GRTUF's 52 week range is $48.65 to $71.04.
- GRTUF returned +43.3% over the year to Jul 17, 2026 and +37.3% over five years.
- Over ten years GRTUF returned +330%, +15.7% a year compounded.
- GRTUF's deepest drawdown was -49.3% from Feb 21, 2020 to Mar 23, 2020.
- DataCedar holds 3,402 daily sessions of GRTUF history from Jan 4, 2013, adjusted for splits and dividends, served by the API under a key.
GRTUF price chart, 2013 to 2026
GRTUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | +7.3% |
| 6 months | +11.5% |
| Year to date | +30.6% |
| 1 year | +43.3% |
| 3 years | +42.2% |
| 5 years | +37.3% |
| 10 years | +329.7% |
| Since Jan 4, 2013 | +315.1% |
| Compound annual growth, 13.5 years | +11.1% |
GRTUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.77 on Jul 17, 2026
- All time low close
- $13.38 on Jan 19, 2016
- 52 week high
- $71.04 on Jul 17, 2026
- 52 week low
- $48.65 on Jan 14, 2026
- Deepest drawdown
- -49.3% from Feb 21, 2020 to Mar 23, 2020, recovered Jul 22, 2020
- Best single session
- +26.2% on Jan 15, 2026
- Worst single session
- -20.0% on Jan 14, 2026
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2013
- 4.2×
- Best calendar year
- 2021, +42%
- Worst calendar year
- 2022, -36%
GRTUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 4, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $54.46 | $71.04 | $48.65 | $70.77 | +29.9% | 667.1K | 134 |
| 2025 | $44.10 | $56.43 | $35.57 | $54.46 | +23.2% | 2.2M | 250 |
| 2024 | $49.36 | $58.79 | $41.53 | $44.19 | -10.5% | 3.3M | 252 |
| 2023 | $41.41 | $53.99 | $38.40 | $49.36 | +19.8% | 667.9K | 250 |
| 2022 | $64.37 | $64.37 | $36.48 | $41.19 | -35.6% | 1.4M | 251 |
| 2021 | $44.89 | $63.98 | $40.93 | $63.98 | +42.4% | 866K | 252 |
| 2020 | $35.09 | $45.79 | $19.73 | $44.93 | +27.5% | 1.5M | 253 |
| 2019 | $25.72 | $36.33 | $25.72 | $35.23 | +38.2% | 3.8M | 252 |
| 2018 | $24.04 | $28.35 | $23.05 | $25.49 | +6.5% | 851.9K | 251 |
| 2017 | $19.42 | $25.03 | $18.63 | $23.94 | +25.2% | 1.7M | 251 |
| 2016 | $14.17 | $19.57 | $13.07 | $19.12 | +31.8% | 2.4M | 252 |
| 2015 | $17.42 | $19.72 | $14.00 | $14.50 | -16.8% | 1.5M | 252 |
| 2014 | $16.68 | $18.58 | $15.43 | $17.44 | +3.0% | 1.8M | 252 |
| 2013 | $17.14 | $17.78 | $14.76 | $16.93 | n/a | 5.4M | 250 |
GRTUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $70.77 | +4.3% |
| June 2026 | $67.85 | -2.8% |
| May 2026 | $69.79 | +4.4% |
| April 2026 | $66.85 | +15.5% |
| March 2026 | $57.89 | -12.6% |
| February 2026 | $66.24 | +6.6% |
| January 2026 | $62.11 | +14.1% |
| December 2025 | $54.46 | +1.2% |
| November 2025 | $53.83 | -0.2% |
| October 2025 | $53.92 | +1.0% |
| September 2025 | $53.39 | -2.1% |
| August 2025 | $54.54 | +9.0% |
About the GRTUF data
Daily bars. 3,402 sessions from Jan 4, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRTUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GRTUF share price history
