Other US listings · GSVRF · stock
Guanajuato Silver Co. Ltd. (GSVRF) stock price history
Every Other US listings trading session of Guanajuato Silver Co. Ltd. from Oct 23, 1996 to Jul 17, 2026: 7,479 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSVRF adjusted close, 1996 to 2026
- $882.00
- All time high, 1997
- $0.8424
- 52 week high, $0.1840 low
- 7,479
- Daily sessions since 1996
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
GSVRF key facts
- Guanajuato Silver Co. Ltd. (GSVRF) closed at $0.3080 on Jul 17, 2026 on Other US listings.
- GSVRF's all time high close is $882.00, set on Oct 20, 1997; its all time low close is $0.0002 on Apr 26, 2017.
- GSVRF's 52 week range is $0.1840 to $0.8424.
- GSVRF returned +26.4% over the year to Jul 17, 2026 and -7.4% over five years.
- Over ten years GSVRF returned +770%, +24.2% a year compounded.
- GSVRF's deepest drawdown was -100.0% from Oct 23, 1997 to Apr 26, 2017.
- DataCedar holds 7,479 daily sessions of GSVRF history from Oct 23, 1996, adjusted for splits and dividends, served by the API under a key.
GSVRF price chart, 1996 to 2026
GSVRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -40.7% |
| 6 months | -44.6% |
| Year to date | -42.3% |
| 1 year | +26.4% |
| 3 years | +0.8% |
| 5 years | -7.4% |
| 10 years | +770.1% |
| Since Oct 23, 1996 | -100.0% |
| Compound annual growth, 29.7 years | -23.3% |
GSVRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $882.00 on Oct 20, 1997
- All time low close
- $0.0002 on Apr 26, 2017
- 52 week high
- $0.8424 on Jan 26, 2026
- 52 week low
- $0.1840 on Aug 11, 2025
- Deepest drawdown
- -100.0% from Oct 23, 1997 to Apr 26, 2017, not yet recovered
- Best single session
- +187,525% on May 8, 2017
- Worst single session
- -99.9% on Apr 26, 2017
- Volatility, 1 year annualised
- 93.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2017, +3,067%
- Worst calendar year
- 2013, -97%
GSVRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Oct 23, 1996; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5075 | $0.8424 | $0.2935 | $0.3080 | -36.6% | 185.7M | 135 |
| 2025 | $0.1254 | $0.5400 | $0.0920 | $0.4860 | +310.0% | 305.2M | 250 |
| 2024 | $0.1850 | $0.2480 | $0.1089 | $0.1186 | -40.3% | 123.9M | 252 |
| 2023 | $0.2900 | $0.4880 | $0.1812 | $0.1985 | -27.6% | 62.4M | 250 |
| 2022 | $0.4000 | $0.5600 | $0.2000 | $0.2740 | -30.9% | 56M | 251 |
| 2021 | $0.2170 | $0.7000 | $0.2170 | $0.3967 | +82.8% | 53.7M | 252 |
| 2020 | $0.0300 | $0.4500 | $0.0300 | $0.2170 | +623.3% | 11.3M | 253 |
| 2019 | $0.0328 | $0.0400 | $0.0300 | $0.0300 | -8.5% | 8.3K | 252 |
| 2018 | $0.1900 | $0.4000 | $0.0184 | $0.0328 | -82.7% | 1.8M | 251 |
| 2017 | $0.0060 | $2.76 | $0.0002 | $0.1900 | +3,067% | 131.1K | 251 |
| 2016 | $0.0060 | $0.1200 | $0.0006 | $0.0060 | 0.0% | 1.6K | 252 |
| 2015 | $0.0132 | $0.0300 | $0.0006 | $0.0060 | -54.5% | 1K | 252 |
| 2014 | $0.0780 | $0.2088 | $0.0060 | $0.0132 | -83.1% | 18.7K | 252 |
| 2013 | $2.79 | $2.79 | $0.0780 | $0.0780 | -97.2% | 50.8K | 252 |
| 2012 | $2.79 | $2.79 | $2.79 | $2.79 | 0.0% | 0 | 250 |
| 2011 | $14.17 | $14.91 | $2.72 | $2.79 | -80.3% | 18.2K | 252 |
| 2010 | $22.74 | $24.82 | $7.77 | $14.17 | -53.7% | 18.5K | 252 |
| 2009 | $10.62 | $44.28 | $6.97 | $30.60 | +148.2% | 16.3K | 252 |
| 2008 | $83.70 | $93.60 | $5.92 | $12.33 | -85.7% | 27K | 253 |
| 2007 | $62.10 | $132.32 | $54.67 | $86.40 | +47.7% | 29K | 251 |
| 2006 | $53.10 | $117.90 | $52.20 | $58.50 | 0.0% | 16.3K | 251 |
| 2005 | $35.64 | $74.34 | $30.96 | $58.50 | +82.6% | 34.1K | 252 |
| 2004 | $98.28 | $124.20 | $27.90 | $32.04 | -69.8% | 17.7K | 252 |
| 2003 | $10.80 | $133.20 | $10.80 | $106.20 | +883.3% | 5.8K | 252 |
| 2002 | $10.08 | $21.60 | $1.80 | $10.80 | +7.1% | 1.2K | 252 |
| 2001 | $18.00 | $18.00 | $0.9000 | $10.08 | -90.7% | 359 | 248 |
| 2000 | $18.00 | $252.00 | $7.20 | $108.00 | +500.0% | 1.6K | 252 |
| 1999 | $153.00 | $153.00 | $18.00 | $18.00 | -88.2% | 75 | 252 |
| 1998 | $288.00 | $324.00 | $153.00 | $153.00 | -46.9% | 0 | 252 |
| 1997 | $540.00 | $882.00 | $252.00 | $288.00 | -41.2% | 0 | 253 |
| 1996 | $810.00 | $810.00 | $489.60 | $489.60 | n/a | 0 | 48 |
GSVRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3080 | -5.2% |
| June 2026 | $0.3250 | -21.7% |
| May 2026 | $0.4150 | -8.9% |
| April 2026 | $0.4557 | +3.1% |
| March 2026 | $0.4421 | -24.1% |
| February 2026 | $0.5827 | -4.3% |
| January 2026 | $0.6090 | +25.3% |
| December 2025 | $0.4860 | +31.6% |
| November 2025 | $0.3694 | +47.8% |
| October 2025 | $0.2500 | -36.4% |
| September 2025 | $0.3928 | +93.0% |
| August 2025 | $0.2035 | -1.9% |
About the GSVRF data
Daily bars. 7,479 sessions from Oct 23, 1996 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSVRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
GSVRF share price history
