Other US listings · HAFG · stock
Holistic Asset Finance Group Co., Ltd. (HAFG) stock price history
Every Other US listings trading session of Holistic Asset Finance Group Co., Ltd. from Feb 5, 2008 to Jul 17, 2026: 4,641 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAFG adjusted close, 2008 to 2026
- $497.00
- All time high, 2008
- $0.6998
- 52 week high, $0.2899 low
- 4,641
- Daily sessions since 2008
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HAFG key facts
- Holistic Asset Finance Group Co., Ltd. (HAFG) closed at $0.3500 on Jul 17, 2026 on Other US listings.
- HAFG's all time high close is $497.00, set on Feb 19, 2008; its all time low close is $0.0200 on Jun 29, 2012.
- HAFG's 52 week range is $0.2899 to $0.6998.
- HAFG returned -45.9% over the year to Jul 17, 2026 and -82.5% over five years.
- Over ten years HAFG returned -13%, -1.3% a year compounded.
- HAFG's deepest drawdown was -100.0% from Feb 19, 2008 to Jun 29, 2012.
- DataCedar holds 4,641 daily sessions of HAFG history from Feb 5, 2008, adjusted for splits and dividends, served by the API under a key.
HAFG price chart, 2008 to 2026
HAFG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | -17.1% |
| 6 months | -36.4% |
| Year to date | -36.4% |
| 1 year | -45.9% |
| 3 years | -64.1% |
| 5 years | -82.5% |
| 10 years | -12.5% |
| Since Feb 5, 2008 | -99.9% |
| Compound annual growth, 18.4 years | -30.7% |
HAFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $497.00 on Feb 19, 2008
- All time low close
- $0.0200 on Jun 29, 2012
- 52 week high
- $0.6998 on Sep 2, 2025
- 52 week low
- $0.2899 on Jun 26, 2026
- Deepest drawdown
- -100.0% from Feb 19, 2008 to Jun 29, 2012, not yet recovered
- Best single session
- +4,248% on Nov 25, 2013
- Worst single session
- -92.5% on Nov 27, 2013
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2020, +2,107%
- Worst calendar year
- 2010, -94%
HAFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 5, 2008; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5500 | $0.5500 | $0.2899 | $0.3500 | -36.4% | 55.6K | 135 |
| 2025 | $0.7498 | $2.50 | $0.3501 | $0.5500 | -26.6% | 123.7K | 250 |
| 2024 | $0.8700 | $0.8700 | $0.5786 | $0.7498 | -13.8% | 9.5K | 252 |
| 2023 | $0.9199 | $1.10 | $0.5330 | $0.8700 | -5.4% | 17.4K | 250 |
| 2022 | $0.9000 | $4.50 | $0.6000 | $0.9199 | +2.2% | 72.2K | 251 |
| 2021 | $5.96 | $21.00 | $0.6000 | $0.9000 | -84.9% | 207.3K | 252 |
| 2020 | $0.2700 | $6.58 | $0.2700 | $5.96 | +2,107% | 89.8K | 253 |
| 2019 | $0.8000 | $4.50 | $0.0505 | $0.2700 | -66.2% | 291.4K | 252 |
| 2018 | $0.1100 | $1.20 | $0.1000 | $0.8000 | +627.3% | 52.1K | 251 |
| 2017 | $0.1700 | $0.2500 | $0.1000 | $0.1100 | -35.3% | 6.5K | 251 |
| 2016 | $0.2500 | $0.7810 | $0.1700 | $0.1700 | -32.0% | 27.6K | 252 |
| 2015 | $0.6100 | $0.6100 | $0.2500 | $0.2500 | -59.0% | 3K | 252 |
| 2014 | $0.5300 | $4.00 | $0.4000 | $0.6100 | +15.1% | 4.5K | 252 |
| 2013 | $0.8000 | $10.00 | $0.2200 | $0.5300 | -33.8% | 3.1K | 252 |
| 2012 | $0.2100 | $2.18 | $0.0200 | $0.8000 | +281.0% | 7.3K | 250 |
| 2011 | $2.25 | $15.00 | $0.0600 | $0.2100 | -90.7% | 20.9K | 252 |
| 2010 | $28.00 | $38.00 | $2.00 | $2.25 | -94.3% | 102.8K | 252 |
| 2009 | $49.00 | $55.00 | $10.00 | $39.50 | -19.4% | 87.9K | 252 |
| 2008 | $137.50 | $497.00 | $17.00 | $49.00 | n/a | 34.4K | 230 |
HAFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3500 | 0.0% |
| June 2026 | $0.3500 | -15.0% |
| May 2026 | $0.4119 | -0.0% |
| April 2026 | $0.4120 | -15.6% |
| March 2026 | $0.4880 | -11.1% |
| February 2026 | $0.5492 | -0.1% |
| January 2026 | $0.5500 | 0.0% |
| December 2025 | $0.5500 | 0.0% |
| November 2025 | $0.5500 | -18.9% |
| October 2025 | $0.6780 | -3.1% |
| September 2025 | $0.6998 | +3.7% |
| August 2025 | $0.6750 | +7.8% |
About the HAFG data
Daily bars. 4,641 sessions from Feb 5, 2008 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HAFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HAFG share price history
