Other US listings · HGTXU · stock
Hugoton Royalty Trust (HGTXU) stock price history
Every Other US listings trading session of Hugoton Royalty Trust from Apr 9, 1999 to Jul 17, 2026: 6,860 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HGTXU adjusted close, 1999 to 2026
- $13.51
- All time high, 2008
- $0.4700
- 52 week high, $0.1100 low
- 6,860
- Daily sessions since 1999
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
HGTXU key facts
- Hugoton Royalty Trust (HGTXU) closed at $0.1700 on Jul 17, 2026 on Other US listings.
- HGTXU's all time high close is $13.51, set on Jul 1, 2008; its all time low close is $0.0428 on Jan 19, 2021.
- HGTXU's 52 week range is $0.1100 to $0.4700.
- HGTXU returned -52.8% over the year to Jul 17, 2026 and +58.9% over five years.
- Over ten years HGTXU returned -89%, -19.6% a year compounded.
- HGTXU's deepest drawdown was -99.7% from Jul 1, 2008 to Jan 19, 2021.
- DataCedar holds 6,860 daily sessions of HGTXU history from Apr 9, 1999, adjusted for splits and dividends, served by the API under a key.
HGTXU price chart, 1999 to 2026
HGTXU returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -32.0% |
| 6 months | -39.3% |
| Year to date | -43.3% |
| 1 year | -52.8% |
| 3 years | -80.5% |
| 5 years | +58.9% |
| 10 years | -88.7% |
| Since Apr 9, 1999 | -87.8% |
| Compound annual growth, 27.3 years | -7.4% |
HGTXU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.51 on Jul 1, 2008
- All time low close
- $0.0428 on Jan 19, 2021
- 52 week high
- $0.4700 on Aug 20, 2025
- 52 week low
- $0.1100 on Jul 21, 2025
- Deepest drawdown
- -99.7% from Jul 1, 2008 to Jan 19, 2021, not yet recovered
- Best single session
- +60.0% on Feb 22, 2021
- Worst single session
- -50.0% on Jul 21, 2025
- Volatility, 1 year annualised
- 147.4%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2022, +1,121%
- Worst calendar year
- 2015, -80%
HGTXU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 9, 1999; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2600 | $0.3300 | $0.1400 | $0.1700 | -43.3% | 6.3M | 135 |
| 2025 | $0.5400 | $0.6300 | $0.1100 | $0.3000 | -44.4% | 9.2M | 250 |
| 2024 | $0.6000 | $0.7800 | $0.4200 | $0.5400 | -5.3% | 9.6M | 252 |
| 2023 | $1.65 | $2.13 | $0.4300 | $0.5700 | -65.5% | 26.1M | 250 |
| 2022 | $0.1355 | $2.45 | $0.1355 | $1.65 | +1,121% | 28.3M | 251 |
| 2021 | $0.0713 | $0.1640 | $0.0357 | $0.1355 | +111.1% | 19.6M | 252 |
| 2020 | $0.1212 | $0.1640 | $0.0357 | $0.0642 | -47.1% | 13.5M | 253 |
| 2019 | $0.3779 | $0.4635 | $0.0713 | $0.1212 | -68.5% | 12.4M | 252 |
| 2018 | $0.9886 | $1.06 | $0.1783 | $0.3850 | -61.1% | 34.3M | 251 |
| 2017 | $1.42 | $1.60 | $0.9108 | $0.9886 | -30.5% | 26.8M | 251 |
| 2016 | $1.06 | $1.80 | $0.6356 | $1.42 | +37.2% | 26.6M | 252 |
| 2015 | $5.25 | $5.25 | $0.9492 | $1.04 | -80.2% | 44.2M | 252 |
| 2014 | $4.16 | $6.99 | $4.13 | $5.23 | +26.3% | 63.3M | 252 |
| 2013 | $3.72 | $5.12 | $3.63 | $4.14 | +13.7% | 37.4M | 252 |
| 2012 | $8.93 | $9.02 | $2.80 | $3.64 | -58.9% | 90.9M | 250 |
| 2011 | $9.11 | $11.04 | $8.78 | $8.85 | -2.2% | 36.5M | 252 |
| 2010 | $6.64 | $9.46 | $6.18 | $9.05 | +38.6% | 59.3M | 252 |
| 2009 | $6.14 | $7.56 | $2.83 | $6.53 | +5.6% | 67.9M | 252 |
| 2008 | $7.83 | $13.77 | $5.38 | $6.18 | -20.7% | 72.9M | 253 |
| 2007 | $8.05 | $9.44 | $3.38 | $7.80 | -2.2% | 40.3M | 251 |
| 2006 | $11.40 | $11.85 | $7.72 | $7.97 | -30.1% | 67.7M | 251 |
| 2005 | $7.23 | $12.31 | $6.57 | $11.40 | +57.2% | 23.7M | 252 |
| 2004 | $5.61 | $8.20 | $4.38 | $7.25 | +30.3% | 27M | 252 |
| 2003 | $2.89 | $5.92 | $2.79 | $5.57 | +91.7% | 33.1M | 252 |
| 2002 | $2.17 | $2.97 | $2.01 | $2.90 | +34.4% | 13.2M | 252 |
| 2001 | $2.77 | $3.34 | $2.01 | $2.16 | -22.2% | 22.3M | 248 |
| 2000 | $1.30 | $2.85 | $1.24 | $2.78 | +110.0% | 15M | 252 |
| 1999 | $1.39 | $1.67 | $1.20 | $1.32 | n/a | 14.6M | 186 |
HGTXU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1700 | 0.0% |
| June 2026 | $0.1700 | -10.5% |
| May 2026 | $0.1900 | -32.1% |
| April 2026 | $0.2800 | +3.7% |
| March 2026 | $0.2700 | +17.4% |
| February 2026 | $0.2300 | -20.7% |
| January 2026 | $0.2900 | -3.3% |
| December 2025 | $0.3000 | -6.2% |
| November 2025 | $0.3200 | +3.2% |
| October 2025 | $0.3100 | -6.1% |
| September 2025 | $0.3300 | -19.5% |
| August 2025 | $0.4100 | +5.1% |
About the HGTXU data
Daily bars. 6,860 sessions from Apr 9, 1999 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HGTXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HGTXU share price history
