Other US listings · HNIT · stock
Huineng Technology Corp (HNIT) stock price history
Every Other US listings trading session of Huineng Technology Corp from Dec 31, 2024 to May 12, 2025: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HNIT adjusted close, 2024 to 2025
- $10.00
- All time high, 2025
- $10.00
- 52 week high, $0.7700 low
- 3
- Daily sessions since 2024
Last updated May 12, 2025, the last stored session. Refreshes after each trading day. Full 2024 to 2025 series and minute bars.
HNIT key facts
- Huineng Technology Corp (HNIT) closed at $10.00 on May 12, 2025 on Other US listings.
- HNIT's all time high close is $10.00, set on May 12, 2025; its all time low close is $0.5800 on Dec 31, 2024.
- HNIT's 52 week range is $0.7700 to $10.00.
- DataCedar holds 3 daily sessions of HNIT history from Dec 31, 2024, adjusted for splits and dividends, served by the API under a key.
HNIT price chart, 2024 to 2025
HNIT returns
Price return from the last close on or before the window start to May 12, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +100.0% |
| 3 months | +1,624% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2024 | +1,624% |
HNIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.00 on May 12, 2025
- All time low close
- $0.5800 on Dec 31, 2024
- 52 week high
- $10.00 on May 12, 2025
- 52 week low
- $0.7700 on Feb 25, 2025
- Best single session
- +762.1% on Feb 25, 2025
- Worst single session
- +100.0% on May 12, 2025
- Sessions closing higher, 1 year
- 100%
- Growth of 1 since 2024
- 17.2×
HNIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 31, 2024; 2025 runs to May 12, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $5.00 | $10.00 | $0.7700 | $10.00 | +1,624% | 650 | 2 |
| 2024 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | n/a | 2.5K | 1 |
HNIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| May 2025 | $10.00 | +100.0% |
| February 2025 | $5.00 | +762.1% |
| December 2024 | $0.5800 | n/a |
About the HNIT data
Daily bars. 3 sessions from Dec 31, 2024 to May 12, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HNIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HNIT share price history
