Other US listings · HWNI · stock
High Wire Networks, INC. (HWNI) stock price history
Every Other US listings trading session of High Wire Networks, INC. from May 20, 2022 to Jul 17, 2026: 1,042 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HWNI adjusted close, 2022 to 2026
- $42.50
- All time high, 2022
- $1.05
- 52 week high, $0.0301 low
- 1,042
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HWNI key facts
- High Wire Networks, INC. (HWNI) closed at $0.1680 on Jul 17, 2026 on Other US listings.
- HWNI's all time high close is $42.50, set on Dec 23, 2022; its all time low close is $0.1475 on Mar 9, 2026.
- HWNI's 52 week range is $0.0301 to $1.05.
- HWNI returned -69.5% over the year to Jul 17, 2026.
- Since May 20, 2022 HWNI returned -99%, -70.9% a year compounded.
- HWNI's deepest drawdown was -99.7% from Dec 23, 2022 to Mar 9, 2026.
- DataCedar holds 1,042 daily sessions of HWNI history from May 20, 2022, adjusted for splits and dividends, served by the API under a key.
HWNI price chart, 2022 to 2026
HWNI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.5% |
| 3 months | -55.0% |
| 6 months | -16.2% |
| Year to date | -6.7% |
| 1 year | -69.5% |
| 3 years | -99.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2022 | -99.4% |
| Compound annual growth, 4.2 years | -70.9% |
HWNI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.50 on Dec 23, 2022
- All time low close
- $0.1475 on Mar 9, 2026
- 52 week high
- $1.05 on Jul 23, 2025
- 52 week low
- $0.0301 on Feb 20, 2026
- Deepest drawdown
- -99.7% from Dec 23, 2022 to Mar 9, 2026, not yet recovered
- Best single session
- +272.8% on Mar 10, 2026
- Worst single session
- -62.7% on Aug 29, 2025
- Volatility, 1 year annualised
- 296.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2024, -45%
- Worst calendar year
- 2025, -98%
HWNI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 20, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1800 | $0.8000 | $0.0301 | $0.1680 | -12.5% | 397.1K | 135 |
| 2025 | $8.88 | $11.35 | $0.1785 | $0.1920 | -97.9% | 629.4K | 250 |
| 2024 | $15.52 | $22.25 | $6.63 | $9.27 | -45.0% | 127.2K | 252 |
| 2023 | $34.63 | $41.75 | $12.75 | $16.88 | -53.4% | 206K | 250 |
| 2022 | $28.48 | $44.75 | $12.75 | $36.25 | n/a | 122K | 155 |
HWNI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1680 | -56.5% |
| June 2026 | $0.3865 | +13.7% |
| May 2026 | $0.3400 | +14.4% |
| April 2026 | $0.2972 | -41.7% |
| March 2026 | $0.5100 | +185.2% |
| February 2026 | $0.1788 | -14.9% |
| January 2026 | $0.2100 | +9.4% |
| December 2025 | $0.1920 | -57.3% |
| November 2025 | $0.4500 | +16.1% |
| October 2025 | $0.3875 | -13.9% |
| September 2025 | $0.4500 | +119.5% |
| August 2025 | $0.2050 | -70.1% |
About the HWNI data
Daily bars. 1,042 sessions from May 20, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HWNI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
HWNI share price history
