Other US listings · IMAA · stock
IMA Tech (IMAA) stock price history
Every Other US listings trading session of IMA Tech from Jan 23, 2026 to Jul 16, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMAA adjusted close, 2026 to 2026
- $18.02
- All time high, 2026
- $21.00
- 52 week high, $0.0500 low
- 34
- Daily sessions since 2026
Last updated Jul 16, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IMAA key facts
- IMA Tech (IMAA) closed at $0.0500 on Jul 16, 2026 on Other US listings.
- IMAA's all time high close is $18.02, set on Jan 28, 2026; its all time low close is $0.0500 on May 15, 2026.
- IMAA's 52 week range is $0.0500 to $21.00.
- IMAA's deepest drawdown was -99.7% from Jan 28, 2026 to May 15, 2026.
- DataCedar holds 34 daily sessions of IMAA history from Jan 23, 2026, adjusted for splits and dividends, served by the API under a key.
IMAA price chart, 2026 to 2026
IMAA returns
Price return from the last close on or before the window start to Jul 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -57.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2026 | -99.5% |
IMAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.02 on Jan 28, 2026
- All time low close
- $0.0500 on May 15, 2026
- 52 week high
- $21.00 on Jan 29, 2026
- 52 week low
- $0.0500 on May 6, 2026
- Deepest drawdown
- -99.7% from Jan 28, 2026 to May 15, 2026, not yet recovered
- Best single session
- +212.5% on May 6, 2026
- Worst single session
- -97.8% on Jan 30, 2026
- Volatility, 1 year annualised
- 1,272%
- Sessions closing higher, 1 year
- 30%
IMAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 23, 2026; 2026 runs to Jul 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.88 | $21.00 | $0.0500 | $0.0500 | n/a | 603.7K | 34 |
IMAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0500 | 0.0% |
| June 2026 | $0.0500 | 0.0% |
| May 2026 | $0.0500 | -37.5% |
| April 2026 | $0.0800 | -35.6% |
| March 2026 | $0.1242 | -37.9% |
| February 2026 | $0.2000 | -50.0% |
| January 2026 | $0.4000 | n/a |
About the IMAA data
Daily bars. 34 sessions from Jan 23, 2026 to Jul 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
IMAA share price history
