Other US listings · INIKF · stock
PopReach Corp (INIKF) stock price history
Every Other US listings trading session of PopReach Corp from Nov 24, 2020 to Jul 17, 2026: 1,416 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INIKF adjusted close, 2020 to 2026
- $1.10
- All time high, 2020
- $0.1050
- 52 week high, $0.0199 low
- 1,416
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
INIKF key facts
- PopReach Corp (INIKF) closed at $0.0386 on Jul 17, 2026 on Other US listings.
- INIKF's all time high close is $1.10, set on Nov 24, 2020; its all time low close is $0.0214 on Mar 19, 2026.
- INIKF's 52 week range is $0.0199 to $0.1050.
- INIKF returned -59.4% over the year to Jul 17, 2026 and -92.6% over five years.
- Since Nov 24, 2020 INIKF returned -96%, -44.8% a year compounded.
- INIKF's deepest drawdown was -98.1% from Nov 27, 2020 to Mar 19, 2026.
- DataCedar holds 1,416 daily sessions of INIKF history from Nov 24, 2020, adjusted for splits and dividends, served by the API under a key.
INIKF price chart, 2020 to 2026
INIKF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -3.4% |
| 6 months | -33.8% |
| Year to date | -25.0% |
| 1 year | -59.4% |
| 3 years | -74.1% |
| 5 years | -92.6% |
| 10 years | n/a |
| Since Nov 24, 2020 | -96.5% |
| Compound annual growth, 5.6 years | -44.8% |
INIKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.10 on Nov 24, 2020
- All time low close
- $0.0214 on Mar 19, 2026
- 52 week high
- $0.1050 on Jul 25, 2025
- 52 week low
- $0.0199 on Mar 17, 2026
- Deepest drawdown
- -98.1% from Nov 27, 2020 to Mar 19, 2026, not yet recovered
- Best single session
- +127.5% on Aug 29, 2023
- Worst single session
- -66.4% on Sep 24, 2024
- Volatility, 1 year annualised
- 172.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2025, -27%
- Worst calendar year
- 2024, -57%
INIKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 24, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0510 | $0.0582 | $0.0199 | $0.0386 | -24.4% | 2M | 135 |
| 2025 | $0.0695 | $0.2075 | $0.0308 | $0.0510 | -26.6% | 6.8M | 250 |
| 2024 | $0.1600 | $0.2294 | $0.0500 | $0.0695 | -56.6% | 3.7M | 252 |
| 2023 | $0.2375 | $0.4850 | $0.0641 | $0.1600 | -32.6% | 980.4K | 250 |
| 2022 | $0.5018 | $0.9698 | $0.1862 | $0.2375 | -52.7% | 905.4K | 251 |
| 2021 | $0.9604 | $1.07 | $0.4731 | $0.5018 | -47.8% | 210K | 252 |
| 2020 | $1.10 | $1.10 | $0.9600 | $0.9604 | n/a | 15.3K | 26 |
INIKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0386 | 0.0% |
| June 2026 | $0.0386 | +19.3% |
| May 2026 | $0.0323 | -19.3% |
| April 2026 | $0.0400 | +0.3% |
| March 2026 | $0.0399 | -0.2% |
| February 2026 | $0.0400 | -17.0% |
| January 2026 | $0.0482 | -5.5% |
| December 2025 | $0.0510 | -32.1% |
| November 2025 | $0.0751 | +39.0% |
| October 2025 | $0.0540 | -31.6% |
| September 2025 | $0.0790 | +31.4% |
| August 2025 | $0.0601 | -30.0% |
About the INIKF data
Daily bars. 1,416 sessions from Nov 24, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INIKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
INIKF share price history
