Other US listings · INNI · stock
Innovaro, Inc. (INNI) stock price history
Every Other US listings trading session of Innovaro, Inc. from Oct 5, 2000 to Jul 17, 2026: 6,482 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INNI adjusted close, 2000 to 2026
- $23.76
- All time high, 2006
- $0.0520
- 52 week high, $0.0016 low
- 6,482
- Daily sessions since 2000
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INNI key facts
- Innovaro, Inc. (INNI) closed at $0.0233 on Jul 17, 2026 on Other US listings.
- INNI's all time high close is $23.76, set on Aug 4, 2006; its all time low close is $0.0001 on Oct 11, 2021.
- INNI's 52 week range is $0.0016 to $0.0520.
- INNI returned +232.9% over the year to Jul 17, 2026 and +832.0% over five years.
- Over ten years INNI returned -25%, -2.8% a year compounded.
- INNI's deepest drawdown was -100.0% from Aug 4, 2006 to Oct 11, 2021.
- DataCedar holds 6,482 daily sessions of INNI history from Oct 5, 2000, adjusted for splits and dividends, served by the API under a key.
INNI price chart, 2000 to 2026
INNI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | +55.3% |
| 6 months | +40.4% |
| Year to date | +102.6% |
| 1 year | +232.9% |
| 3 years | +111.8% |
| 5 years | +832.0% |
| 10 years | -24.8% |
| Since Oct 5, 2000 | -99.6% |
| Compound annual growth, 25.8 years | -19.4% |
INNI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.76 on Aug 4, 2006
- All time low close
- $0.0001 on Oct 11, 2021
- 52 week high
- $0.0520 on Feb 2, 2026
- 52 week low
- $0.0016 on Jan 5, 2026
- Deepest drawdown
- -100.0% from Aug 4, 2006 to Oct 11, 2021, not yet recovered
- Best single session
- +3,700% on Nov 28, 2022
- Worst single session
- -86.7% on Sep 27, 2021
- Volatility, 1 year annualised
- 278.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2022, +2,300%
- Worst calendar year
- 2021, -98%
INNI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 5, 2000; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0150 | $0.0520 | $0.0016 | $0.0233 | +66.4% | 12.8M | 135 |
| 2025 | $0.0091 | $0.0158 | $0.0062 | $0.0140 | +53.8% | 3M | 250 |
| 2024 | $0.0143 | $0.0237 | $0.0045 | $0.0091 | -36.4% | 4M | 252 |
| 2023 | $0.0024 | $0.0449 | $0.0024 | $0.0143 | +495.8% | 4.6M | 250 |
| 2022 | $0.0001 | $0.0150 | $0.0001 | $0.0024 | +2,300% | 1.8M | 251 |
| 2021 | $0.0040 | $0.0200 | $0.0001 | $0.0001 | -97.5% | 17.6M | 252 |
| 2020 | $0.0037 | $0.0125 | $0.0016 | $0.0040 | +8.1% | 8.4M | 253 |
| 2019 | $0.0022 | $0.0100 | $0.0021 | $0.0037 | +68.2% | 8.3M | 252 |
| 2018 | $0.0050 | $0.0069 | $0.0021 | $0.0022 | -56.0% | 2.8M | 251 |
| 2017 | $0.0035 | $0.0200 | $0.0015 | $0.0050 | +42.9% | 8.2M | 251 |
| 2016 | $0.0024 | $0.1000 | $0.0010 | $0.0035 | +45.8% | 7M | 252 |
| 2015 | $0.0016 | $0.0140 | $0.0010 | $0.0024 | +50.0% | 5.7M | 252 |
| 2014 | $0.0600 | $0.1200 | $0.0012 | $0.0016 | -96.6% | 7.2M | 252 |
| 2013 | $0.2400 | $0.3650 | $0.0320 | $0.0464 | -81.1% | 3.9M | 252 |
| 2012 | $0.9600 | $1.11 | $0.2000 | $0.2453 | -74.4% | 4.1M | 250 |
| 2011 | $1.43 | $3.41 | $0.2430 | $0.9600 | -32.9% | 5.6M | 252 |
| 2010 | $4.35 | $5.23 | $0.6200 | $1.43 | -66.4% | 8.2M | 252 |
| 2009 | $8.82 | $9.00 | $3.20 | $4.25 | -52.0% | 3.8M | 252 |
| 2008 | $13.20 | $13.34 | $8.10 | $8.85 | -33.0% | 3.2M | 253 |
| 2007 | $11.46 | $18.06 | $10.44 | $13.20 | +16.6% | 5.9M | 251 |
| 2006 | $13.80 | $24.66 | $10.58 | $11.32 | -17.7% | 10M | 251 |
| 2005 | $14.94 | $15.75 | $11.96 | $13.75 | -8.0% | 1.8M | 252 |
| 2004 | $10.97 | $17.10 | $10.97 | $14.95 | +35.0% | 1.5M | 252 |
| 2003 | $6.23 | $11.11 | $5.38 | $11.07 | +77.6% | 1.5M | 252 |
| 2002 | $7.23 | $7.38 | $5.58 | $6.23 | -12.0% | 1.2M | 252 |
| 2001 | $5.48 | $8.72 | $5.48 | $7.08 | +23.5% | 1.4M | 248 |
| 2000 | $5.98 | $6.48 | $5.23 | $5.73 | n/a | 997.7K | 60 |
INNI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0233 | +22.6% |
| June 2026 | $0.0190 | -20.8% |
| May 2026 | $0.0240 | +100.0% |
| April 2026 | $0.0120 | -38.8% |
| March 2026 | $0.0196 | -45.6% |
| February 2026 | $0.0360 | -28.0% |
| January 2026 | $0.0500 | +257.1% |
| December 2025 | $0.0140 | +16.7% |
| November 2025 | $0.0120 | -7.7% |
| October 2025 | $0.0130 | +75.7% |
| September 2025 | $0.0074 | -2.6% |
| August 2025 | $0.0076 | -47.2% |
About the INNI data
Daily bars. 6,482 sessions from Oct 5, 2000 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INNI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
INNI share price history
