Other US listings · ISFFF · stock
Iss A/S / ADR (ISFFF) stock price history
Every Other US listings trading session of Iss A/S / ADR from Oct 10, 2017 to Jul 17, 2026: 2,203 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISFFF adjusted close, 2017 to 2026
- $30.50
- All time high, 2026
- $30.50
- 52 week high, $25.87 low
- 2,203
- Daily sessions since 2017
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ISFFF key facts
- Iss A/S / ADR (ISFFF) closed at $30.50 on Jul 17, 2026 on Other US listings.
- ISFFF's all time high close is $30.50, set on Apr 17, 2026; its all time low close is $6.82 on Mar 20, 2020.
- ISFFF's 52 week range is $25.87 to $30.50.
- ISFFF returned +17.9% over the year to Jul 17, 2026 and +115.0% over five years.
- Since Oct 10, 2017 ISFFF returned +109%, +8.8% a year compounded.
- ISFFF's deepest drawdown was -64.4% from Apr 17, 2019 to Mar 20, 2020.
- DataCedar holds 2,203 daily sessions of ISFFF history from Oct 10, 2017, adjusted for splits and dividends, served by the API under a key.
ISFFF price chart, 2017 to 2026
ISFFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +11.7% |
| Year to date | +11.7% |
| 1 year | +17.9% |
| 3 years | +115.8% |
| 5 years | +115.0% |
| 10 years | n/a |
| Since Oct 10, 2017 | +108.7% |
| Compound annual growth, 8.8 years | +8.8% |
ISFFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.50 on Apr 17, 2026
- All time low close
- $6.82 on Mar 20, 2020
- 52 week high
- $30.50 on Apr 17, 2026
- 52 week low
- $25.87 on Jul 17, 2025
- Deepest drawdown
- -64.4% from Apr 17, 2019 to Mar 20, 2020, recovered Apr 14, 2025
- Best single session
- +39.4% on Dec 17, 2020
- Worst single session
- -48.6% on Mar 17, 2020
- Volatility, 1 year annualised
- 12.3%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2017
- 2.1×
- Best calendar year
- 2025, +76%
- Worst calendar year
- 2020, -22%
ISFFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 10, 2017; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.30 | $30.50 | $27.30 | $30.50 | +11.7% | 0 | 135 |
| 2025 | $15.50 | $27.30 | $13.61 | $27.30 | +76.1% | 19.9K | 250 |
| 2024 | $10.94 | $15.50 | $10.94 | $15.50 | +41.7% | 2.6K | 252 |
| 2023 | $12.25 | $14.14 | $10.94 | $10.94 | -10.7% | 20.2K | 250 |
| 2022 | $11.02 | $12.25 | $11.02 | $12.25 | +11.2% | 14K | 251 |
| 2021 | $10.57 | $14.36 | $10.07 | $11.02 | +4.3% | 67.8K | 252 |
| 2020 | $13.53 | $15.13 | $6.82 | $10.57 | -21.8% | 81.4K | 253 |
| 2019 | $13.09 | $19.18 | $12.90 | $13.53 | +3.3% | 191.9K | 252 |
| 2018 | $15.39 | $16.54 | $13.01 | $13.09 | -14.9% | 57.3K | 251 |
| 2017 | $14.62 | $15.39 | $14.62 | $15.39 | n/a | 389 | 57 |
ISFFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $30.50 | 0.0% |
| June 2026 | $30.50 | 0.0% |
| May 2026 | $30.50 | 0.0% |
| April 2026 | $30.50 | +11.7% |
| March 2026 | $27.30 | 0.0% |
| February 2026 | $27.30 | 0.0% |
| January 2026 | $27.30 | 0.0% |
| December 2025 | $27.30 | +5.5% |
| November 2025 | $25.87 | 0.0% |
| October 2025 | $25.87 | 0.0% |
| September 2025 | $25.87 | 0.0% |
| August 2025 | $25.87 | 0.0% |
About the ISFFF data
Daily bars. 2,203 sessions from Oct 10, 2017 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISFFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ISFFF share price history
