Other US listings · ISSC · stock
Innovative Solutions & Support INC (ISSC) stock price history
Every Other US listings trading session of Innovative Solutions & Support INC from Aug 4, 2000 to Aug 17, 2026: 6,546 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISSC adjusted close, 2000 to 2026
- $30.56
- All time high, 2026
- $30.94
- 52 week high, $8.13 low
- 6,546
- Daily sessions since 2000
Last updated Aug 17, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ISSC key facts
- Innovative Solutions & Support INC (ISSC) closed at $24.78 on Aug 17, 2026 on Other US listings.
- ISSC's all time high close is $30.56, set on Mar 10, 2026; its all time low close is $1.41 on Nov 29, 2001.
- ISSC's 52 week range is $8.13 to $30.94.
- ISSC returned +81.1% over the year to Aug 17, 2026 and +278.9% over five years.
- Over ten years ISSC returned +818%, +24.8% a year compounded.
- ISSC's deepest drawdown was -89.0% from Apr 26, 2007 to Jan 27, 2009.
- DataCedar holds 6,546 daily sessions of ISSC history from Aug 4, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ISSC price chart, 2000 to 2026
ISSC returns
Price return from the last close on or before the window start to Aug 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.2% |
| 3 months | +52.2% |
| 6 months | +25.0% |
| Year to date | +25.9% |
| 1 year | +81.1% |
| 3 years | +205.2% |
| 5 years | +278.9% |
| 10 years | +817.8% |
| Since Aug 4, 2000 | +512.8% |
| Compound annual growth, 26.0 years | +7.2% |
ISSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.56 on Mar 10, 2026
- All time low close
- $1.41 on Nov 29, 2001
- 52 week high
- $30.94 on Mar 10, 2026
- 52 week low
- $8.13 on Nov 18, 2025
- Deepest drawdown
- -89.0% from Apr 26, 2007 to Jan 27, 2009, recovered Jul 2, 2025
- Best single session
- +36.9% on Jul 29, 2010
- Worst single session
- -45.4% on Oct 7, 2014
- Volatility, 1 year annualised
- 75.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 6.1×
- Best calendar year
- 2003, +160%
- Worst calendar year
- 2014, -56%
ISSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 4, 2000; 2026 runs to Aug 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.00 | $30.94 | $15.07 | $24.78 | +30.8% | 80.4M | 156 |
| 2025 | $8.52 | $20.39 | $5.30 | $18.94 | +121.8% | 92.6M | 250 |
| 2024 | $8.41 | $8.97 | $4.91 | $8.54 | +0.1% | 13.3M | 252 |
| 2023 | $8.25 | $9.00 | $6.11 | $8.53 | +3.8% | 4.9M | 250 |
| 2022 | $6.64 | $9.90 | $5.77 | $8.22 | +25.3% | 9.7M | 251 |
| 2021 | $6.60 | $7.94 | $5.34 | $6.56 | +0.6% | 6M | 252 |
| 2020 | $5.02 | $7.71 | $1.03 | $6.52 | +29.8% | 9.7M | 253 |
| 2019 | $1.88 | $6.11 | $1.76 | $5.02 | +158.4% | 6.2M | 252 |
| 2018 | $2.53 | $3.27 | $1.74 | $1.94 | -23.1% | 3.9M | 251 |
| 2017 | $2.91 | $3.90 | $2.24 | $2.53 | -11.7% | 6.4M | 251 |
| 2016 | $2.36 | $3.43 | $2.02 | $2.86 | +20.7% | 5.5M | 252 |
| 2015 | $2.75 | $3.83 | $1.95 | $2.37 | -13.2% | 4.6M | 252 |
| 2014 | $6.26 | $7.58 | $2.05 | $2.73 | -56.4% | 17.2M | 252 |
| 2013 | $2.93 | $7.95 | $2.89 | $6.27 | +111.9% | 11.4M | 252 |
| 2012 | $2.10 | $3.24 | $1.81 | $2.96 | +43.5% | 3.8M | 250 |
| 2011 | $3.41 | $3.72 | $1.92 | $2.06 | -39.3% | 3.3M | 252 |
| 2010 | $2.83 | $4.28 | $1.27 | $3.40 | +23.5% | 6M | 252 |
| 2009 | $1.99 | $3.63 | $1.51 | $2.75 | +16.2% | 8.9M | 252 |
| 2008 | $4.80 | $6.28 | $1.81 | $2.37 | -50.9% | 32.8M | 253 |
| 2007 | $8.48 | $14.64 | $4.48 | $4.82 | -43.1% | 53.1M | 251 |
| 2006 | $6.43 | $9.05 | $5.53 | $8.48 | +33.3% | 37.7M | 251 |
| 2005 | $11.13 | $13.01 | $5.82 | $6.36 | -42.5% | 75M | 252 |
| 2004 | $5.47 | $11.77 | $3.95 | $11.07 | +105.4% | 75.7M | 252 |
| 2003 | $2.08 | $6.06 | $1.82 | $5.39 | +160.3% | 14.1M | 252 |
| 2002 | $2.63 | $3.63 | $1.70 | $2.07 | -19.7% | 12.4M | 252 |
| 2001 | $5.89 | $5.93 | $1.41 | $2.58 | -55.6% | 29.2M | 248 |
| 2000 | $3.53 | $6.64 | $3.53 | $5.81 | n/a | 12.3M | 103 |
ISSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $24.78 | +35.5% |
| July 2026 | $18.29 | +1.6% |
| June 2026 | $18.00 | +4.4% |
| May 2026 | $17.24 | -21.6% |
| April 2026 | $22.00 | +7.2% |
| March 2026 | $20.53 | -20.9% |
| February 2026 | $25.94 | +40.3% |
| January 2026 | $18.49 | -2.4% |
| December 2025 | $18.94 | +94.5% |
| November 2025 | $9.74 | +3.6% |
| October 2025 | $9.40 | -24.7% |
| September 2025 | $12.49 | -3.6% |
About the ISSC data
Daily bars. 6,546 sessions from Aug 4, 2000 to Aug 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ISSC share price history
