Other US listings · JPSTF · stock
Japan Post Bank Co., Ltd. (JPSTF) stock price history
Every Other US listings trading session of Japan Post Bank Co., Ltd. from Mar 29, 2016 to Jul 17, 2026: 1,339 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPSTF adjusted close, 2016 to 2026
- $413,216
- All time high, 2018
- $19.40
- 52 week high, $17.23 low
- 1,339
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
JPSTF key facts
- Japan Post Bank Co., Ltd. (JPSTF) closed at $19.00 on Jul 17, 2026 on Other US listings.
- JPSTF's all time high close is $413,216, set on Mar 28, 2018; its all time low close is $17.23 on Apr 13, 2026.
- JPSTF's 52 week range is $17.23 to $19.40.
- JPSTF returned -85.7% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years JPSTF returned -100%, -62.1% a year compounded.
- JPSTF's deepest drawdown was -100.0% from Aug 3, 2018 to Apr 13, 2026.
- DataCedar holds 1,339 daily sessions of JPSTF history from Mar 29, 2016, adjusted for splits and dividends, served by the API under a key.
JPSTF price chart, 2016 to 2026
JPSTF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +9.2% |
| 6 months | -85.7% |
| Year to date | -85.7% |
| 1 year | -85.7% |
| 3 years | -99.1% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Mar 29, 2016 | -100.0% |
| Compound annual growth, 10.3 years | -61.7% |
JPSTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $413,216 on Mar 28, 2018
- All time low close
- $17.23 on Apr 13, 2026
- 52 week high
- $19.40 on Mar 30, 2026
- 52 week low
- $17.23 on Apr 13, 2026
- Deepest drawdown
- -100.0% from Aug 3, 2018 to Apr 13, 2026, not yet recovered
- Best single session
- +23.3% on Mar 28, 2018
- Worst single session
- -95.2% on Mar 30, 2022
- Volatility, 1 year annualised
- 196.8%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2021, +17%
- Worst calendar year
- 2022, -96%
JPSTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 29, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.40 | $19.40 | $17.23 | $19.00 | -85.7% | 1.9K | 76 |
| 2025 | $114.33 | $149.50 | $111.22 | $133.09 | +16.4% | 25.7K | 58 |
| 2024 | $123.40 | $128.75 | $107.25 | $114.33 | -94.8% | 111.7K | 192 |
| 2023 | $2,197 | $2,197 | $2,197 | $2,197 | 0.0% | 0 | 60 |
| 2022 | $2,710 | $2,710 | $2,052 | $2,197 | -96.1% | 13.1K | 191 |
| 2021 | $48,034 | $56,030 | $48,034 | $56,030 | +16.6% | 200 | 59 |
| 2020 | $50,485 | $50,485 | $45,524 | $48,034 | -73.3% | 57.7K | 193 |
| 2019 | $226,765 | $226,765 | $179,599 | $179,599 | -49.2% | 7.6K | 128 |
| 2018 | $413,216 | $413,216 | $353,307 | $353,307 | +5.4% | 671 | 128 |
| 2017 | $350,039 | $350,039 | $334,784 | $335,057 | +3.2% | 2.5K | 126 |
| 2016 | $372,949 | $372,949 | $308,828 | $324,531 | n/a | 18K | 128 |
JPSTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $19.00 | 0.0% |
| June 2026 | $19.00 | +9.2% |
| May 2026 | $17.41 | 0.0% |
| April 2026 | $17.41 | -10.3% |
| March 2026 | $19.40 | -85.4% |
| March 2025 | $133.09 | +19.7% |
| February 2025 | $111.22 | -5.3% |
| January 2025 | $117.44 | +2.7% |
| December 2024 | $114.33 | -6.2% |
| November 2024 | $121.91 | +7.2% |
| October 2024 | $113.71 | +0.7% |
| September 2024 | $112.96 | -4.2% |
About the JPSTF data
Daily bars. 1,339 sessions from Mar 29, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPSTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JPSTF share price history
