Other US listings · JUSH · stock
Jushi Holdings Inc. (JUSH) stock price history
Every Other US listings trading session of Jushi Holdings Inc. from Jun 18, 2019 to Oct 30, 2026: 1,854 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUSH adjusted close, 2019 to 2026
- $8.60
- All time high, 2021
- $0.9070
- 52 week high, $0.3400 low
- 1,854
- Daily sessions since 2019
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
JUSH key facts
- Jushi Holdings Inc. (JUSH) closed at $0.4820 on Oct 30, 2026 on Other US listings.
- JUSH's all time high close is $8.60, set on Feb 9, 2021; its all time low close is $0.2510 on Apr 8, 2025.
- JUSH's 52 week range is $0.3400 to $0.9070.
- JUSH returned -25.8% over the year to Oct 30, 2026 and -87.1% over five years.
- Since Jun 18, 2019 JUSH returned -79%, -19.2% a year compounded.
- JUSH's deepest drawdown was -97.1% from Feb 9, 2021 to Apr 8, 2025.
- DataCedar holds 1,854 daily sessions of JUSH history from Jun 18, 2019, adjusted for splits and dividends, served by the API under a key.
JUSH price chart, 2019 to 2026
JUSH returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +16.1% |
| 6 months | -7.3% |
| Year to date | -22.5% |
| 1 year | -25.8% |
| 3 years | +20.5% |
| 5 years | -87.1% |
| 10 years | n/a |
| Since Jun 18, 2019 | -79.1% |
| Compound annual growth, 7.4 years | -19.2% |
JUSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.60 on Feb 9, 2021
- All time low close
- $0.2510 on Apr 8, 2025
- 52 week high
- $0.9070 on Dec 17, 2025
- 52 week low
- $0.3400 on Aug 10, 2026
- Deepest drawdown
- -97.1% from Feb 9, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +59.3% on Dec 12, 2025
- Worst single session
- -44.3% on Dec 18, 2025
- Volatility, 1 year annualised
- 129.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +325%
- Worst calendar year
- 2022, -77%
JUSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 18, 2019; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6700 | $0.7160 | $0.3400 | $0.4820 | -23.5% | 34.6M | 209 |
| 2025 | $0.2910 | $0.9800 | $0.2330 | $0.6300 | +102.6% | 91.8M | 250 |
| 2024 | $0.4800 | $1.09 | $0.2200 | $0.3110 | -32.4% | 67.7M | 252 |
| 2023 | $0.7820 | $0.9400 | $0.3500 | $0.4600 | -39.6% | 60.7M | 250 |
| 2022 | $3.16 | $4.78 | $0.6900 | $0.7620 | -76.6% | 61.8M | 251 |
| 2021 | $6.10 | $9.06 | $3.09 | $3.25 | -44.5% | 127.9M | 252 |
| 2020 | $1.36 | $6.33 | $0.6390 | $5.86 | +324.6% | 53.3M | 253 |
| 2019 | $2.31 | $2.38 | $0.2600 | $1.38 | n/a | 4.7M | 137 |
JUSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.4820 | -3.6% |
| September 2026 | $0.5000 | -3.8% |
| August 2026 | $0.5200 | +23.8% |
| July 2026 | $0.4200 | -15.0% |
| June 2026 | $0.4940 | +1.6% |
| May 2026 | $0.4860 | -6.5% |
| April 2026 | $0.5200 | +2.8% |
| March 2026 | $0.5060 | +1.2% |
| February 2026 | $0.5000 | -9.9% |
| January 2026 | $0.5550 | -11.9% |
| December 2025 | $0.6300 | +38.8% |
| November 2025 | $0.4540 | -29.6% |
About the JUSH data
Daily bars. 1,854 sessions from Jun 18, 2019 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AJUSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
JUSH share price history
