Other US listings · KCCFF · stock
Kutcho Copper Corp. (KCCFF) stock price history
Every Other US listings trading session of Kutcho Copper Corp. from Dec 21, 2017 to Jul 17, 2026: 2,152 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCCFF adjusted close, 2017 to 2026
- $0.8854
- All time high, 2021
- $0.3600
- 52 week high, $0.0819 low
- 2,152
- Daily sessions since 2017
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
KCCFF key facts
- Kutcho Copper Corp. (KCCFF) closed at $0.1684 on Jul 17, 2026 on Other US listings.
- KCCFF's all time high close is $0.8854, set on Nov 8, 2021; its all time low close is $0.0021 on Dec 13, 2018.
- KCCFF's 52 week range is $0.0819 to $0.3600.
- KCCFF returned +79.5% over the year to Jul 17, 2026 and -72.8% over five years.
- Since Dec 21, 2017 KCCFF returned -65%, -11.4% a year compounded.
- KCCFF's deepest drawdown was -99.7% from Jan 3, 2018 to Dec 13, 2018.
- DataCedar holds 2,152 daily sessions of KCCFF history from Dec 21, 2017, adjusted for splits and dividends, served by the API under a key.
KCCFF price chart, 2017 to 2026
KCCFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.8% |
| 3 months | -42.6% |
| 6 months | -5.4% |
| Year to date | +39.8% |
| 1 year | +79.5% |
| 3 years | +12.1% |
| 5 years | -72.8% |
| 10 years | n/a |
| Since Dec 21, 2017 | -64.6% |
| Compound annual growth, 8.6 years | -11.4% |
KCCFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8854 on Nov 8, 2021
- All time low close
- $0.0021 on Dec 13, 2018
- 52 week high
- $0.3600 on Feb 23, 2026
- 52 week low
- $0.0819 on Nov 21, 2025
- Deepest drawdown
- -99.7% from Jan 3, 2018 to Dec 13, 2018, recovered Oct 14, 2021
- Best single session
- +10,429% on Mar 14, 2019
- Worst single session
- -99.1% on Jan 30, 2018
- Volatility, 1 year annualised
- 116.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +126%
- Worst calendar year
- 2022, -76%
KCCFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 21, 2017; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1202 | $0.3600 | $0.1119 | $0.1684 | +52.0% | 11M | 135 |
| 2025 | $0.0600 | $0.1679 | $0.0600 | $0.1108 | +68.1% | 14.2M | 250 |
| 2024 | $0.0837 | $0.1888 | $0.0590 | $0.0659 | -21.3% | 6.9M | 252 |
| 2023 | $0.1707 | $0.3500 | $0.0631 | $0.0837 | -51.0% | 7.1M | 250 |
| 2022 | $0.7000 | $0.7500 | $0.1300 | $0.1707 | -75.5% | 6.2M | 251 |
| 2021 | $0.3100 | $4.09 | $0.2419 | $0.6972 | +125.9% | 13M | 252 |
| 2020 | $0.1722 | $0.3156 | $0.0342 | $0.3086 | +82.8% | 11.4M | 253 |
| 2019 | $0.2300 | $0.3499 | $0.0023 | $0.1688 | -23.9% | 4.6M | 252 |
| 2018 | $0.6342 | $0.8350 | $0.0021 | $0.2219 | -59.4% | 5.9M | 251 |
| 2017 | $0.5069 | $0.5469 | $0.4753 | $0.5469 | n/a | 26.5K | 6 |
KCCFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1684 | -27.3% |
| June 2026 | $0.2317 | -9.8% |
| May 2026 | $0.2570 | -3.5% |
| April 2026 | $0.2663 | +21.2% |
| March 2026 | $0.2198 | -31.3% |
| February 2026 | $0.3200 | +8.4% |
| January 2026 | $0.2951 | +166.3% |
| December 2025 | $0.1108 | +10.6% |
| November 2025 | $0.1002 | -19.2% |
| October 2025 | $0.1240 | -6.8% |
| September 2025 | $0.1330 | +10.8% |
| August 2025 | $0.1200 | -9.8% |
About the KCCFF data
Daily bars. 2,152 sessions from Dec 21, 2017 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KCCFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KCCFF share price history
