Other US listings · KITL · stock
Kisses From Italy Inc. (KITL) stock price history
Every Other US listings trading session of Kisses From Italy Inc. from Nov 8, 2019 to Jul 17, 2026: 1,678 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KITL adjusted close, 2019 to 2026
- $0.3350
- All time high, 2021
- $0.0071
- 52 week high, $0.0009 low
- 1,678
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
KITL key facts
- Kisses From Italy Inc. (KITL) closed at $0.0025 on Jul 17, 2026 on Other US listings.
- KITL's all time high close is $0.3350, set on Jan 14, 2021; its all time low close is $0.0004 on Apr 9, 2025.
- KITL's 52 week range is $0.0009 to $0.0071.
- KITL returned +150.0% over the year to Jul 17, 2026 and -98.4% over five years.
- Since Nov 8, 2019 KITL returned -99%, -48.1% a year compounded.
- KITL's deepest drawdown was -99.9% from Jan 14, 2021 to Apr 9, 2025.
- DataCedar holds 1,678 daily sessions of KITL history from Nov 8, 2019, adjusted for splits and dividends, served by the API under a key.
KITL price chart, 2019 to 2026
KITL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | -30.6% |
| 6 months | +42.9% |
| Year to date | 0.0% |
| 1 year | +150.0% |
| 3 years | -93.6% |
| 5 years | -98.4% |
| 10 years | n/a |
| Since Nov 8, 2019 | -98.8% |
| Compound annual growth, 6.7 years | -48.1% |
KITL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3350 on Jan 14, 2021
- All time low close
- $0.0004 on Apr 9, 2025
- 52 week high
- $0.0071 on Oct 10, 2025
- 52 week low
- $0.0009 on Sep 9, 2025
- Deepest drawdown
- -99.9% from Jan 14, 2021 to Apr 9, 2025, not yet recovered
- Best single session
- +233.3% on Sep 25, 2020
- Worst single session
- -78.6% on Sep 24, 2020
- Volatility, 1 year annualised
- 192.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +467%
- Worst calendar year
- 2024, -95%
KITL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 8, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0032 | $0.0045 | $0.0011 | $0.0025 | -26.5% | 363.4M | 135 |
| 2025 | $0.0005 | $0.0071 | $0.0004 | $0.0034 | +466.7% | 585.6M | 250 |
| 2024 | $0.0140 | $0.0164 | $0.0004 | $0.0006 | -95.0% | 322.2M | 252 |
| 2023 | $0.0104 | $0.0650 | $0.0085 | $0.0120 | +15.4% | 105.6M | 250 |
| 2022 | $0.0758 | $0.0870 | $0.0053 | $0.0104 | -86.3% | 20.9M | 251 |
| 2021 | $0.2000 | $0.6000 | $0.0598 | $0.0759 | -74.7% | 13.4M | 252 |
| 2020 | $0.1500 | $0.5100 | $0.0300 | $0.3000 | +100.0% | 1.3M | 252 |
| 2019 | $0.1500 | $0.3000 | $0.1500 | $0.1500 | n/a | 35K | 36 |
KITL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0025 | -16.7% |
| June 2026 | $0.0030 | -11.8% |
| May 2026 | $0.0034 | -22.7% |
| April 2026 | $0.0044 | +193.3% |
| March 2026 | $0.0015 | 0.0% |
| February 2026 | $0.0015 | 0.0% |
| January 2026 | $0.0015 | -55.9% |
| December 2025 | $0.0034 | -19.0% |
| November 2025 | $0.0042 | +50.0% |
| October 2025 | $0.0028 | +21.7% |
| September 2025 | $0.0023 | +105.4% |
| August 2025 | $0.0011 | -6.7% |
About the KITL data
Daily bars. 1,678 sessions from Nov 8, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KITL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KITL share price history
