Other US listings · KLXER · stock
KLX Energy Services Holdings, Inc. (KLXER) stock price history
Every Other US listings trading session of KLX Energy Services Holdings, Inc. from Aug 25, 2026 to Sep 23, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Aug 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLXER adjusted close, 2026 to 2026
- $0.1398
- All time high, 2026
- $0.3281
- 52 week high, $0.0010 low
- 20
- Daily sessions since 2026
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KLXER key facts
- KLX Energy Services Holdings, Inc. (KLXER) closed at $0.0016 on Sep 23, 2026 on Other US listings.
- KLXER's all time high close is $0.1398, set on Aug 31, 2026; its all time low close is $0.0016 on Sep 23, 2026.
- KLXER's 52 week range is $0.0010 to $0.3281.
- KLXER's deepest drawdown was -98.9% from Aug 31, 2026 to Sep 23, 2026.
- DataCedar holds 20 daily sessions of KLXER history from Aug 25, 2026 and minute bars from Aug 25, 2026, adjusted for splits and dividends, served by the API under a key.
KLXER price chart, 2026 to 2026
KLXER returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2026 | -95.6% |
KLXER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1398 on Aug 31, 2026
- All time low close
- $0.0016 on Sep 23, 2026
- 52 week high
- $0.3281 on Aug 26, 2026
- 52 week low
- $0.0010 on Sep 22, 2026
- Deepest drawdown
- -98.9% from Aug 31, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +269.3% on Aug 26, 2026
- Worst single session
- -75.7% on Sep 14, 2026
- Sessions closing higher, 1 year
- 32%
KLXER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 25, 2026; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0200 | $0.3281 | $0.0010 | $0.0016 | n/a | 9.8M | 20 |
KLXER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0016 | -98.9% |
| August 2026 | $0.1398 | n/a |
About the KLXER data
Daily bars. 20 sessions from Aug 25, 2026 to Sep 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 25, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLXER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KLXER share price history
