Other US listings · KPTI · stock
Karyopharm Therapeutics Inc. (KPTI) stock price history
Every Other US listings trading session of Karyopharm Therapeutics Inc. from Nov 6, 2013 to Nov 10, 2026: 3,272 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPTI adjusted close, 2013 to 2026
- $706.80
- All time high, 2014
- $10.99
- 52 week high, $0.0170 low
- 3,272
- Daily sessions since 2013
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KPTI key facts
- Karyopharm Therapeutics Inc. (KPTI) closed at $0.0170 on Nov 10, 2026 on Other US listings.
- KPTI's all time high close is $706.80, set on Jun 13, 2014; its all time low close is $0.0170 on Nov 10, 2026.
- KPTI's 52 week range is $0.0170 to $10.99.
- KPTI returned -99.7% over the year to Nov 10, 2026 and -100.0% over five years.
- Over ten years KPTI returned -100%, -59.6% a year compounded.
- KPTI's deepest drawdown was -100.0% from Jun 13, 2014 to Nov 10, 2026.
- DataCedar holds 3,272 daily sessions of KPTI history from Nov 6, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KPTI price chart, 2013 to 2026
KPTI returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -97.2% |
| 3 months | -99.1% |
| 6 months | -99.8% |
| Year to date | -99.8% |
| 1 year | -99.7% |
| 3 years | -99.8% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Nov 6, 2013 | -100.0% |
| Compound annual growth, 13.0 years | -52.0% |
KPTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $706.80 on Jun 13, 2014
- All time low close
- $0.0170 on Nov 10, 2026
- 52 week high
- $10.99 on Feb 24, 2026
- 52 week low
- $0.0170 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Jun 13, 2014 to Nov 10, 2026, not yet recovered
- Best single session
- +93.5% on Jun 13, 2014
- Worst single session
- -83.1% on Nov 2, 2026
- Volatility, 1 year annualised
- 269.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +105%
- Worst calendar year
- 2023, -75%
KPTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 6, 2013; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.44 | $10.99 | $0.0170 | $0.0170 | -99.8% | 675.9M | 216 |
| 2025 | $10.56 | $12.45 | $3.51 | $7.36 | -27.4% | 37.3M | 250 |
| 2024 | $13.13 | $29.25 | $8.72 | $10.14 | -21.8% | 20.6M | 252 |
| 2023 | $50.55 | $73.05 | $9.26 | $12.98 | -74.6% | 37.5M | 250 |
| 2022 | $97.35 | $220.95 | $36.75 | $51.00 | -47.1% | 43.1M | 251 |
| 2021 | $230.55 | $270.00 | $66.30 | $96.45 | -58.5% | 33.2M | 252 |
| 2020 | $289.20 | $444.15 | $200.85 | $232.20 | -19.2% | 28.5M | 253 |
| 2019 | $137.55 | $300.00 | $58.80 | $287.55 | +104.6% | 28.4M | 252 |
| 2018 | $145.35 | $325.65 | $120.15 | $140.55 | -2.4% | 10.7M | 251 |
| 2017 | $143.25 | $219.45 | $112.20 | $144.00 | +2.1% | 3.9M | 251 |
| 2016 | $196.05 | $209.55 | $72.45 | $141.00 | -29.1% | 4.9M | 252 |
| 2015 | $567.60 | $577.05 | $150.00 | $198.75 | -64.6% | 6.5M | 252 |
| 2014 | $358.95 | $735.08 | $316.95 | $561.45 | +63.3% | 4.8M | 252 |
| 2013 | $267.90 | $385.35 | $232.50 | $343.80 | n/a | 902.4K | 38 |
KPTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0170 | -97.4% |
| October 2026 | $0.6620 | -45.7% |
| September 2026 | $1.22 | -40.8% |
| August 2026 | $2.06 | +7.3% |
| July 2026 | $1.92 | -80.3% |
| June 2026 | $9.77 | +7.4% |
| May 2026 | $9.10 | +9.5% |
| April 2026 | $8.31 | +49.2% |
| March 2026 | $5.57 | -40.8% |
| February 2026 | $9.41 | +44.3% |
| January 2026 | $6.52 | -11.4% |
| December 2025 | $7.36 | +31.0% |
About the KPTI data
Daily bars. 3,272 sessions from Nov 6, 2013 to Nov 10, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AKPTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
KPTI share price history
