Other US listings · LEG · stock
Leggett & Platt INC (LEG) stock price history
Every Other US listings trading session of Leggett & Platt INC from Mar 17, 1980 to Aug 26, 2026: 11,706 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEG adjusted close, 1980 to 2026
- $47.11
- All time high, 2021
- $12.88
- 52 week high, $8.22 low
- 11,706
- Daily sessions since 1980
Last updated Aug 26, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
LEG key facts
- Leggett & Platt INC (LEG) closed at $9.20 on Aug 26, 2026 on Other US listings.
- LEG's all time high close is $47.11, set on May 10, 2021; its all time low close is $0.1245 on Apr 9, 1980.
- LEG's 52 week range is $8.22 to $12.88.
- LEG returned -4.8% over the year to Aug 26, 2026 and -76.9% over five years.
- Over ten years LEG returned -74%, -12.7% a year compounded.
- LEG's deepest drawdown was -86.4% from May 10, 2021 to Apr 16, 2025.
- DataCedar holds 11,706 daily sessions of LEG history from Mar 17, 1980 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LEG price chart, 1980 to 2026
LEG returns
Price return from the last close on or before the window start to Aug 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -10.3% |
| 6 months | -18.8% |
| Year to date | -15.1% |
| 1 year | -4.8% |
| 3 years | -63.1% |
| 5 years | -76.9% |
| 10 years | -74.2% |
| Since Mar 17, 1980 | +6,123% |
| Compound annual growth, 46.4 years | +9.3% |
LEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.11 on May 10, 2021
- All time low close
- $0.1245 on Apr 9, 1980
- 52 week high
- $12.88 on Feb 4, 2026
- 52 week low
- $8.22 on Oct 14, 2025
- Deepest drawdown
- -86.4% from May 10, 2021 to Apr 16, 2025, not yet recovered
- Best single session
- +31.6% on Apr 29, 2025
- Worst single session
- -26.7% on May 1, 2024
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1980
- 62.2×
- Best calendar year
- 1992, +83%
- Worst calendar year
- 2024, -62%
LEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Mar 17, 1980; 2026 runs to Aug 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.93 | $12.88 | $9.06 | $9.20 | -15.6% | 391M | 163 |
| 2025 | $9.39 | $11.86 | $6.32 | $10.89 | +17.0% | 562.9M | 250 |
| 2024 | $24.46 | $25.08 | $8.90 | $9.31 | -61.9% | 556.9M | 252 |
| 2023 | $28.53 | $33.80 | $20.67 | $24.46 | -13.5% | 285.8M | 250 |
| 2022 | $34.61 | $36.43 | $26.20 | $28.26 | -17.8% | 277.2M | 251 |
| 2021 | $35.66 | $48.09 | $30.94 | $34.37 | -3.8% | 260.2M | 252 |
| 2020 | $39.45 | $39.99 | $17.22 | $35.71 | -9.1% | 331.2M | 253 |
| 2019 | $26.34 | $42.48 | $26.03 | $39.27 | +47.1% | 295.5M | 252 |
| 2018 | $34.47 | $35.87 | $24.93 | $26.69 | -22.3% | 333.3M | 251 |
| 2017 | $34.39 | $38.65 | $30.56 | $34.33 | +0.6% | 239.1M | 251 |
| 2016 | $28.04 | $37.63 | $24.89 | $34.13 | +19.6% | 223.5M | 252 |
| 2015 | $28.17 | $34.33 | $26.50 | $28.55 | +1.4% | 258.4M | 252 |
| 2014 | $19.70 | $28.51 | $18.45 | $28.15 | +42.6% | 240.1M | 252 |
| 2013 | $16.97 | $21.25 | $16.74 | $19.75 | +18.1% | 276.9M | 252 |
| 2012 | $13.75 | $16.95 | $11.57 | $16.72 | +24.0% | 442.1M | 250 |
| 2011 | $12.81 | $15.19 | $10.15 | $13.48 | +6.3% | 419M | 252 |
| 2010 | $10.88 | $13.51 | $9.50 | $12.68 | +17.1% | 412M | 252 |
| 2009 | $7.60 | $11.23 | $4.99 | $10.83 | +43.3% | 458.4M | 252 |
| 2008 | $8.14 | $12.03 | $5.88 | $7.55 | -7.8% | 695.5M | 253 |
| 2007 | $10.86 | $11.27 | $8.05 | $8.19 | -24.3% | 372.1M | 251 |
| 2006 | $10.19 | $11.98 | $9.79 | $10.82 | +7.0% | 188.9M | 251 |
| 2005 | $12.15 | $12.78 | $7.95 | $10.11 | -17.2% | 185M | 252 |
| 2004 | $9.08 | $13.11 | $8.90 | $12.21 | +34.4% | 147.3M | 252 |
| 2003 | $9.23 | $9.82 | $7.07 | $9.09 | -1.1% | 140.3M | 252 |
| 2002 | $9.16 | $11.03 | $7.57 | $9.18 | -0.4% | 128M | 252 |
| 2001 | $7.26 | $9.75 | $6.72 | $9.22 | +24.1% | 106.5M | 248 |
| 2000 | $8.14 | $8.69 | $5.53 | $7.43 | -9.5% | 122.1M | 252 |
| 1999 | $8.34 | $10.76 | $7.10 | $8.21 | -1.0% | 108.4M | 252 |
| 1998 | $7.75 | $10.77 | $6.34 | $8.30 | +6.4% | 71.3M | 252 |
| 1997 | $6.27 | $8.83 | $5.78 | $7.79 | +22.6% | 58.6M | 253 |
| 1996 | $4.33 | $6.38 | $3.72 | $6.36 | +45.2% | 50.2M | 254 |
| 1995 | $3.08 | $4.83 | $3.02 | $4.38 | +41.0% | 86.1M | 252 |
| 1994 | $4.32 | $4.32 | $2.92 | $3.11 | -28.9% | 83.9M | 252 |
| 1993 | $2.92 | $4.38 | $2.83 | $4.37 | +49.1% | 59M | 253 |
| 1992 | $1.59 | $3.04 | $1.59 | $2.93 | +82.9% | 90.6M | 254 |
| 1991 | $1.08 | $1.62 | $1.07 | $1.60 | +47.4% | 58.3M | 253 |
| 1990 | $1.20 | $1.54 | $0.8164 | $1.09 | -9.5% | 55.8M | 253 |
| 1989 | $0.9267 | $1.39 | $0.9219 | $1.20 | +29.5% | 39M | 252 |
| 1988 | $0.8470 | $1.19 | $0.8185 | $0.9267 | +10.7% | 30.3M | 253 |
| 1987 | $0.9618 | $1.39 | $0.7568 | $0.8375 | -12.9% | 43.5M | 253 |
| 1986 | $0.8311 | $1.36 | $0.7719 | $0.9618 | +16.2% | 54.2M | 253 |
| 1985 | $0.4700 | $0.8279 | $0.4638 | $0.8279 | +76.2% | 24.2M | 252 |
| 1984 | $0.4980 | $0.5416 | $0.3860 | $0.4700 | -5.6% | 26.7M | 253 |
| 1983 | $0.3190 | $0.6069 | $0.3159 | $0.4980 | +56.1% | 23.2M | 253 |
| 1982 | $0.2755 | $0.3875 | $0.1883 | $0.3190 | +15.8% | 14.4M | 253 |
| 1981 | $0.1525 | $0.3268 | $0.1525 | $0.2755 | +80.6% | 24.1M | 253 |
| 1980 | $0.1478 | $0.1681 | $0.1229 | $0.1525 | n/a | 15.2M | 201 |
LEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $9.20 | -6.1% |
| July 2026 | $9.80 | -16.3% |
| June 2026 | $11.71 | +14.6% |
| May 2026 | $10.22 | -5.5% |
| April 2026 | $10.82 | +10.0% |
| March 2026 | $9.83 | -15.0% |
| February 2026 | $11.57 | +0.1% |
| January 2026 | $11.56 | +6.1% |
| December 2025 | $10.89 | +7.7% |
| November 2025 | $10.12 | +9.9% |
| October 2025 | $9.21 | +5.2% |
| September 2025 | $8.76 | -7.1% |
About the LEG data
Daily bars. 11,706 sessions from Mar 17, 1980 to Aug 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 26, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LEG share price history
