Other US listings · LESL · stock
Leslie's, Inc. (LESL) stock price history
Every Other US listings trading session of Leslie's, Inc. from Oct 29, 2020 to Oct 9, 2026: 1,493 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LESL adjusted close, 2020 to 2026
- $626.80
- All time high, 2021
- $12.53
- 52 week high, $0.0170 low
- 1,493
- Daily sessions since 2020
Last updated Oct 9, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LESL key facts
- Leslie's, Inc. (LESL) closed at $0.0280 on Oct 9, 2026 on Other US listings.
- LESL's all time high close is $626.80, set on Jan 27, 2021; its all time low close is $0.0280 on Oct 9, 2026.
- LESL's 52 week range is $0.0170 to $12.53.
- LESL returned -99.4% over the year to Oct 9, 2026 and -100.0% over five years.
- Since Oct 29, 2020 LESL returned -100%, -80.3% a year compounded.
- LESL's deepest drawdown was -100.0% from Jan 27, 2021 to Oct 9, 2026.
- DataCedar holds 1,493 daily sessions of LESL history from Oct 29, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LESL price chart, 2020 to 2026
LESL returns
Price return from the last close on or before the window start to Oct 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -94.4% |
| 3 months | -99.6% |
| 6 months | -97.9% |
| Year to date | -98.4% |
| 1 year | -99.4% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Oct 29, 2020 | -100.0% |
| Compound annual growth, 5.9 years | -80.3% |
LESL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $626.80 on Jan 27, 2021
- All time low close
- $0.0280 on Oct 9, 2026
- 52 week high
- $12.53 on Jun 30, 2026
- 52 week low
- $0.0170 on Oct 9, 2026
- Deepest drawdown
- -100.0% from Jan 27, 2021 to Oct 9, 2026, not yet recovered
- Best single session
- +144.8% on May 14, 2026
- Worst single session
- -44.8% on Jul 23, 2026
- Volatility, 1 year annualised
- 206.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, -15%
- Worst calendar year
- 2025, -96%
LESL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 29, 2020; 2026 runs to Oct 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.68 | $12.53 | $0.0170 | $0.0280 | -98.3% | 378.8M | 194 |
| 2025 | $44.60 | $48.60 | $1.60 | $1.65 | -96.3% | 55.8M | 250 |
| 2024 | $135.80 | $164.20 | $40.40 | $44.60 | -67.7% | 58M | 252 |
| 2023 | $246.60 | $342.50 | $87.80 | $138.20 | -43.4% | 48.3M | 250 |
| 2022 | $475.00 | $488.00 | $228.60 | $244.20 | -48.4% | 30.4M | 251 |
| 2021 | $554.60 | $656.80 | $396.00 | $473.20 | -14.7% | 23.3M | 252 |
| 2020 | $413.40 | $579.00 | $383.00 | $555.00 | n/a | 3.4M | 44 |
LESL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0280 | -82.5% |
| September 2026 | $0.1600 | -68.9% |
| August 2026 | $0.5150 | -45.8% |
| July 2026 | $0.9510 | -90.6% |
| June 2026 | $10.15 | +165.7% |
| May 2026 | $3.82 | +125.4% |
| April 2026 | $1.70 | +51.3% |
| March 2026 | $1.12 | +1.8% |
| February 2026 | $1.10 | -19.7% |
| January 2026 | $1.37 | -17.0% |
| December 2025 | $1.65 | -44.4% |
| November 2025 | $2.97 | -15.6% |
About the LESL data
Daily bars. 1,493 sessions from Oct 29, 2020 to Oct 9, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ALESL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LESL share price history
