Other US listings · LINMF · stock
Linear Minerals Corp (LINMF) stock price history
Every Other US listings trading session of Linear Minerals Corp from May 12, 1999 to Jul 17, 2026: 6,837 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LINMF adjusted close, 1999 to 2026
- $827.45
- All time high, 2004
- $0.3770
- 52 week high, $0.0380 low
- 6,837
- Daily sessions since 1999
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
LINMF key facts
- Linear Minerals Corp (LINMF) closed at $0.1338 on Jul 17, 2026 on Other US listings.
- LINMF's all time high close is $827.45, set on Feb 24, 2004; its all time low close is $0.0650 on Jun 17, 2025.
- LINMF's 52 week range is $0.0380 to $0.3770.
- LINMF returned +39.0% over the year to Jul 17, 2026 and -96.4% over five years.
- Over ten years LINMF returned -99%, -34.5% a year compounded.
- LINMF's deepest drawdown was -100.0% from Feb 24, 2004 to Jun 17, 2025.
- DataCedar holds 6,837 daily sessions of LINMF history from May 12, 1999, adjusted for splits and dividends, served by the API under a key.
LINMF price chart, 1999 to 2026
LINMF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | -39.8% |
| 6 months | -18.0% |
| Year to date | -19.3% |
| 1 year | +39.0% |
| 3 years | -94.4% |
| 5 years | -96.4% |
| 10 years | -98.6% |
| Since May 12, 1999 | -100.0% |
| Compound annual growth, 27.2 years | -25.2% |
LINMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $827.45 on Feb 24, 2004
- All time low close
- $0.0650 on Jun 17, 2025
- 52 week high
- $0.3770 on Apr 7, 2026
- 52 week low
- $0.0380 on Jul 15, 2026
- Deepest drawdown
- -100.0% from Feb 24, 2004 to Jun 17, 2025, not yet recovered
- Best single session
- +473.0% on May 20, 2003
- Worst single session
- -76.1% on Feb 25, 2004
- Volatility, 1 year annualised
- 225.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2003, +860%
- Worst calendar year
- 2012, -86%
LINMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 12, 1999; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1877 | $0.3770 | $0.0380 | $0.1338 | -22.9% | 893.7K | 135 |
| 2025 | $0.2275 | $0.3510 | $0.0338 | $0.1735 | -22.6% | 2.7M | 250 |
| 2024 | $1.12 | $2.26 | $0.1631 | $0.2243 | -79.4% | 2.9M | 252 |
| 2023 | $1.38 | $6.34 | $0.7930 | $1.09 | -18.0% | 6.4M | 250 |
| 2022 | $5.00 | $7.81 | $0.9490 | $1.33 | -74.4% | 414.7K | 251 |
| 2021 | $2.73 | $11.29 | $2.38 | $5.19 | +93.4% | 193.9K | 252 |
| 2020 | $0.7101 | $5.12 | $0.7101 | $2.68 | +277.7% | 206.1K | 253 |
| 2019 | $2.99 | $4.15 | $0.5977 | $0.7101 | -76.3% | 4.5K | 252 |
| 2018 | $3.70 | $7.90 | $2.47 | $2.99 | -20.6% | 3.4K | 251 |
| 2017 | $6.21 | $7.15 | $2.47 | $3.77 | -39.4% | 2.4K | 251 |
| 2016 | $1.03 | $14.82 | $0.6422 | $6.21 | +506.0% | 9.1K | 252 |
| 2015 | $2.47 | $3.21 | $0.8645 | $1.03 | -58.5% | 4K | 252 |
| 2014 | $6.67 | $8.77 | $2.10 | $2.47 | -63.0% | 3.9K | 252 |
| 2013 | $56.81 | $56.81 | $5.43 | $6.67 | -82.0% | 8.8K | 252 |
| 2012 | $274.17 | $370.50 | $37.05 | $37.05 | -86.5% | 6.6K | 250 |
| 2011 | $370.50 | $559.46 | $168.82 | $274.17 | -7.5% | 12.9K | 252 |
| 2010 | $107.44 | $338.14 | $61.75 | $296.40 | +287.1% | 5.1K | 252 |
| 2009 | $197.60 | $208.71 | $69.16 | $76.57 | -61.3% | 967 | 252 |
| 2008 | $463.00 | $568.10 | $86.33 | $197.60 | 0.0% | 0 | 253 |
| 2007 | $197.60 | $703.95 | $197.60 | $197.60 | 0.0% | 0 | 251 |
| 2006 | $197.60 | $719.14 | $197.60 | $197.60 | -28.5% | 0 | 251 |
| 2005 | $197.60 | $370.50 | $172.90 | $276.27 | +39.8% | 0 | 252 |
| 2004 | $197.60 | $827.45 | $197.60 | $197.60 | -66.7% | 0 | 252 |
| 2003 | $61.75 | $629.85 | $61.75 | $592.80 | +860.0% | 83 | 252 |
| 2002 | $49.40 | $234.65 | $49.40 | $61.75 | +25.0% | 134 | 252 |
| 2001 | $38.28 | $148.20 | $38.28 | $49.40 | +29.0% | 77 | 248 |
| 2000 | $148.20 | $423.61 | $38.28 | $38.28 | -74.2% | 1K | 252 |
| 1999 | $351.98 | $432.25 | $111.15 | $148.20 | n/a | 313 | 163 |
LINMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1338 | -4.1% |
| June 2026 | $0.1395 | -23.9% |
| May 2026 | $0.1833 | -13.5% |
| April 2026 | $0.2119 | -12.8% |
| March 2026 | $0.2431 | -4.6% |
| February 2026 | $0.2548 | +11.7% |
| January 2026 | $0.2281 | +31.5% |
| December 2025 | $0.1735 | +1.1% |
| November 2025 | $0.1716 | -10.7% |
| October 2025 | $0.1921 | -9.2% |
| September 2025 | $0.2116 | -30.4% |
| August 2025 | $0.3042 | +169.3% |
About the LINMF data
Daily bars. 6,837 sessions from May 12, 1999 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LINMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LINMF share price history
