Other US listings · LMRXF · stock
Laramide Resources Ltd. (LMRXF) stock price history
Every Other US listings trading session of Laramide Resources Ltd. from Feb 9, 2005 to Jul 17, 2026: 5,392 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMRXF adjusted close, 2005 to 2026
- $13.91
- All time high, 2007
- $0.6700
- 52 week high, $0.3200 low
- 5,392
- Daily sessions since 2005
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
LMRXF key facts
- Laramide Resources Ltd. (LMRXF) closed at $0.3500 on Jul 17, 2026 on Other US listings.
- LMRXF's all time high close is $13.91, set on Mar 29, 2007; its all time low close is $0.0700 on Mar 20, 2020.
- LMRXF's 52 week range is $0.3200 to $0.6700.
- LMRXF returned -25.5% over the year to Jul 17, 2026 and +6.1% over five years.
- Over ten years LMRXF returned +75%, +5.8% a year compounded.
- LMRXF's deepest drawdown was -99.5% from Mar 29, 2007 to Mar 20, 2020.
- DataCedar holds 5,392 daily sessions of LMRXF history from Feb 9, 2005, adjusted for splits and dividends, served by the API under a key.
LMRXF price chart, 2005 to 2026
LMRXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.5% |
| 3 months | -34.0% |
| 6 months | -25.5% |
| Year to date | -10.3% |
| 1 year | -25.5% |
| 3 years | +20.7% |
| 5 years | +6.1% |
| 10 years | +75.0% |
| Since Feb 9, 2005 | -63.9% |
| Compound annual growth, 21.4 years | -4.6% |
LMRXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.91 on Mar 29, 2007
- All time low close
- $0.0700 on Mar 20, 2020
- 52 week high
- $0.6700 on Jan 28, 2026
- 52 week low
- $0.3200 on Jul 10, 2026
- Deepest drawdown
- -99.5% from Mar 29, 2007 to Mar 20, 2020, not yet recovered
- Best single session
- +60.2% on Jan 2, 2009
- Worst single session
- -25.0% on Mar 13, 2020
- Volatility, 1 year annualised
- 72.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +93%
- Worst calendar year
- 2008, -87%
LMRXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 9, 2005; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4200 | $0.6700 | $0.3200 | $0.3500 | -12.5% | 8.2M | 135 |
| 2025 | $0.4800 | $0.5700 | $0.3300 | $0.4000 | -9.1% | 15.5M | 250 |
| 2024 | $0.5000 | $0.6900 | $0.3000 | $0.4400 | -15.4% | 9M | 252 |
| 2023 | $0.3500 | $0.5700 | $0.2500 | $0.5200 | +52.9% | 5.7M | 250 |
| 2022 | $0.5600 | $0.7400 | $0.2900 | $0.3400 | -38.2% | 13.1M | 251 |
| 2021 | $0.2900 | $0.9000 | $0.1900 | $0.5500 | +89.7% | 35.4M | 252 |
| 2020 | $0.1600 | $0.3500 | $0.0600 | $0.2900 | +93.3% | 34.3M | 253 |
| 2019 | $0.3300 | $0.3500 | $0.1400 | $0.1500 | -54.5% | 14M | 252 |
| 2018 | $0.3600 | $0.4100 | $0.1800 | $0.3300 | -5.7% | 16.5M | 251 |
| 2017 | $0.2100 | $0.5600 | $0.1700 | $0.3500 | +66.7% | 11.6M | 251 |
| 2016 | $0.1900 | $0.2700 | $0.1400 | $0.2100 | +5.0% | 4M | 252 |
| 2015 | $0.3200 | $0.3300 | $0.1100 | $0.2000 | -37.5% | 4.3M | 252 |
| 2014 | $0.3700 | $0.8300 | $0.2900 | $0.3200 | -11.1% | 5.4M | 252 |
| 2013 | $0.8500 | $1.05 | $0.3000 | $0.3600 | -55.6% | 3.8M | 252 |
| 2012 | $0.7200 | $1.62 | $0.6900 | $0.8100 | +15.7% | 3.5M | 250 |
| 2011 | $2.00 | $2.90 | $0.5800 | $0.7000 | -64.6% | 11.3M | 252 |
| 2010 | $1.56 | $2.54 | $0.6900 | $1.98 | +29.4% | 10.8M | 252 |
| 2009 | $0.8600 | $2.12 | $0.8600 | $1.53 | +84.3% | 13.2M | 252 |
| 2008 | $6.45 | $7.17 | $0.4400 | $0.8300 | -87.1% | 16.1M | 253 |
| 2007 | $7.19 | $14.48 | $3.72 | $6.43 | -10.9% | 21.5M | 251 |
| 2006 | $4.70 | $7.86 | $3.58 | $7.22 | +51.4% | 20.2M | 251 |
| 2005 | $0.9700 | $6.68 | $0.7900 | $4.77 | n/a | 14.4M | 226 |
LMRXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.3500 | -10.3% |
| June 2026 | $0.3900 | -23.5% |
| May 2026 | $0.5100 | -1.9% |
| April 2026 | $0.5200 | +6.1% |
| March 2026 | $0.4900 | -19.7% |
| February 2026 | $0.6100 | +3.4% |
| January 2026 | $0.5900 | +47.5% |
| December 2025 | $0.4000 | -2.4% |
| November 2025 | $0.4100 | -21.2% |
| October 2025 | $0.5200 | +4.0% |
| September 2025 | $0.5000 | +25.0% |
| August 2025 | $0.4000 | +8.1% |
About the LMRXF data
Daily bars. 5,392 sessions from Feb 9, 2005 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LMRXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
LMRXF share price history
