Other US listings · MANDF · stock
Mandatum Oyj/ADR (MANDF) stock price history
Every Other US listings trading session of Mandatum Oyj/ADR from Oct 11, 2023 to Jul 17, 2026: 693 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MANDF adjusted close, 2023 to 2026
- $7.66
- All time high, 2026
- $7.66
- 52 week high, $3.76 low
- 693
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MANDF key facts
- Mandatum Oyj/ADR (MANDF) closed at $6.21 on Jul 17, 2026 on Other US listings.
- MANDF's all time high close is $7.66, set on May 13, 2026; its all time low close is $2.81 on Oct 20, 2023.
- MANDF's 52 week range is $3.76 to $7.66.
- MANDF returned +9.5% over the year to Jul 17, 2026.
- Since Oct 11, 2023 MANDF returned +119%, +32.8% a year compounded.
- MANDF's deepest drawdown was -20.4% from May 23, 2024 to May 24, 2024.
- DataCedar holds 693 daily sessions of MANDF history from Oct 11, 2023, adjusted for splits and dividends, served by the API under a key.
MANDF price chart, 2023 to 2026
MANDF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -12.6% |
| 6 months | -10.9% |
| Year to date | +1.5% |
| 1 year | +9.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2023 | +119.0% |
| Compound annual growth, 2.8 years | +32.8% |
MANDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.66 on May 13, 2026
- All time low close
- $2.81 on Oct 20, 2023
- 52 week high
- $7.66 on May 13, 2026
- 52 week low
- $3.76 on May 11, 2026
- Deepest drawdown
- -20.4% from May 23, 2024 to May 24, 2024, recovered Jan 22, 2025
- Best single session
- +20.0% on Mar 28, 2025
- Worst single session
- -20.4% on May 24, 2024
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2024, +10%
MANDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 11, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.12 | $7.66 | $3.76 | $6.21 | +1.5% | 3.7K | 135 |
| 2025 | $3.88 | $6.21 | $3.64 | $6.12 | +71.8% | 4.9K | 250 |
| 2024 | $3.24 | $3.77 | $3.00 | $3.56 | +9.9% | 19.7K | 252 |
| 2023 | $2.84 | $3.24 | $2.81 | $3.24 | n/a | 13.4K | 56 |
MANDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $6.21 | +0.6% |
| June 2026 | $6.17 | -19.4% |
| May 2026 | $7.66 | +4.4% |
| April 2026 | $7.33 | +3.3% |
| March 2026 | $7.10 | -6.0% |
| February 2026 | $7.56 | +8.4% |
| January 2026 | $6.97 | +14.0% |
| December 2025 | $6.12 | 0.0% |
| November 2025 | $6.12 | 0.0% |
| October 2025 | $6.12 | +4.7% |
| September 2025 | $5.84 | +3.0% |
| August 2025 | $5.67 | 0.0% |
About the MANDF data
Daily bars. 693 sessions from Oct 11, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MANDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MANDF share price history
