Other US listings · MCTA · stock
Charming Medical Ltd (MCTA) stock price history
Every Other US listings trading session of Charming Medical Ltd from Oct 21, 2025 to Nov 6, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCTA adjusted close, 2025 to 2026
- $29.35
- All time high, 2025
- $31.70
- 52 week high, $19.01 low
- 264
- Daily sessions since 2025
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MCTA key facts
- Charming Medical Ltd (MCTA) closed at $29.35 on Nov 6, 2026 on Other US listings.
- MCTA's all time high close is $29.35, set on Nov 11, 2025; its all time low close is $6.20 on Oct 22, 2025.
- MCTA's 52 week range is $19.01 to $31.70.
- MCTA returned +42.1% over the year to Nov 6, 2026.
- Since Oct 21, 2025 MCTA returned +319%, +295.2% a year compounded.
- MCTA's deepest drawdown was -25.6% from Oct 30, 2025 to Nov 6, 2025.
- DataCedar holds 264 daily sessions of MCTA history from Oct 21, 2025, adjusted for splits and dividends, served by the API under a key.
MCTA price chart, 2025 to 2026
MCTA returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +42.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | +319.4% |
| Compound annual growth, 1.0 years | +295.2% |
MCTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.35 on Nov 11, 2025
- All time low close
- $6.20 on Oct 22, 2025
- 52 week high
- $31.70 on Nov 11, 2025
- 52 week low
- $19.01 on Nov 6, 2025
- Deepest drawdown
- -25.6% from Oct 30, 2025 to Nov 6, 2025, recovered Nov 11, 2025
- Best single session
- +46.9% on Oct 28, 2025
- Worst single session
- -15.3% on Oct 31, 2025
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2025
- 4.2×
MCTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.35 | $29.35 | $29.35 | $29.35 | 0.0% | 0 | 214 |
| 2025 | $4.59 | $31.70 | $4.30 | $29.35 | n/a | 14M | 50 |
MCTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $29.35 | 0.0% |
| October 2026 | $29.35 | 0.0% |
| September 2026 | $29.35 | 0.0% |
| August 2026 | $29.35 | 0.0% |
| July 2026 | $29.35 | 0.0% |
| June 2026 | $29.35 | 0.0% |
| May 2026 | $29.35 | 0.0% |
| April 2026 | $29.35 | 0.0% |
| March 2026 | $29.35 | 0.0% |
| February 2026 | $29.35 | 0.0% |
| January 2026 | $29.35 | 0.0% |
| December 2025 | $29.35 | 0.0% |
About the MCTA data
Daily bars. 264 sessions from Oct 21, 2025 to Nov 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AMCTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MCTA share price history
