Other US listings · MFPVV · stock

Midera Food Processing, Inc. (MFPVV) stock price history

Every Other US listings trading session of Midera Food Processing, Inc. from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MFPVV data, free keyYear by year table

MFPVV adjusted close, 2026 to 2026

MFPVVMidera Food Processing, Inc.
$41.87
$41.87
All time high, 2026
$41.87
52 week high, $41.87 low
1
Daily sessions since 2026

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MFPVV key facts

  • Midera Food Processing, Inc. (MFPVV) closed at $41.87 on Jul 17, 2026 on Other US listings.
  • MFPVV's all time high close is $41.87, set on Jul 17, 2026; its all time low close is $41.87 on Jul 17, 2026.
  • MFPVV's 52 week range is $41.87 to $41.87.
  • DataCedar holds 1 daily sessions of MFPVV history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

MFPVV price chart, 2026 to 2026

MFPVV returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 17, 20260.0%

MFPVV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$41.87 on Jul 17, 2026
All time low close
$41.87 on Jul 17, 2026
52 week high
$41.87 on Jul 17, 2026
52 week low
$41.87 on Jul 17, 2026

MFPVV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$45.01$45.01$40.47$41.87n/a1.1M1

About the MFPVV data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MFPVV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • MFA-PC Mfa Financial, INC.
  • MFBI Monroe Federal Bancorp, Inc.
  • MFDB MFB Bancorp, Inc.
  • MFON Mobivity Holdings Corp.
  • MGAM Mobile Global Esports, Inc.
  • MGCLY Midea Group Co., Ltd./ADR
  • MGCOF Midea Group Co., Ltd./ADR
  • MGHL Morgan Group Holding Co.

Common questions

MFPVV share price history

Start with any symbol.

Start free