Other US listings · MGSD · stock
Maitong Sunshine Cultural Development Co., Ltd (MGSD) stock price history
Every Other US listings trading session of Maitong Sunshine Cultural Development Co., Ltd from Sep 26, 2024 to Jul 17, 2026: 134 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGSD adjusted close, 2024 to 2026
- $2.00
- All time high, 2024
- $0.4050
- 52 week high, $0.0128 low
- 134
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MGSD key facts
- Maitong Sunshine Cultural Development Co., Ltd (MGSD) closed at $0.0255 on Jul 17, 2026 on Other US listings.
- MGSD's all time high close is $2.00, set on Oct 3, 2024; its all time low close is $0.0128 on Jun 18, 2026.
- MGSD's 52 week range is $0.0128 to $0.4050.
- MGSD returned -95.2% over the year to Jul 17, 2026.
- Since Sep 26, 2024 MGSD returned -87%, -68.1% a year compounded.
- MGSD's deepest drawdown was -99.4% from Oct 3, 2024 to Jun 18, 2026.
- DataCedar holds 134 daily sessions of MGSD history from Sep 26, 2024, adjusted for splits and dividends, served by the API under a key.
MGSD price chart, 2024 to 2026
MGSD returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.5% |
| 3 months | +14.8% |
| 6 months | +14.8% |
| Year to date | +14.8% |
| 1 year | -95.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2024 | -87.3% |
| Compound annual growth, 1.8 years | -68.1% |
MGSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.00 on Oct 3, 2024
- All time low close
- $0.0128 on Jun 18, 2026
- 52 week high
- $0.4050 on Jul 22, 2025
- 52 week low
- $0.0128 on Jun 18, 2026
- Deepest drawdown
- -99.4% from Oct 3, 2024 to Jun 18, 2026, not yet recovered
- Best single session
- +300.0% on Jul 28, 2025
- Worst single session
- -84.0% on Jul 29, 2025
- Volatility, 1 year annualised
- 698.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, -97%
- Worst calendar year
- 2025, -97%
MGSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 26, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0221 | $0.0255 | $0.0128 | $0.0255 | +14.8% | 194.5K | 7 |
| 2025 | $0.8225 | $1.07 | $0.0184 | $0.0222 | -97.4% | 488.3K | 73 |
| 2024 | $0.2000 | $2.00 | $0.0300 | $0.8400 | n/a | 437.3K | 54 |
MGSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0255 | +68.8% |
| June 2026 | $0.0151 | -17.9% |
| May 2026 | $0.0184 | -17.1% |
| November 2025 | $0.0222 | +20.7% |
| October 2025 | $0.0184 | 0.0% |
| September 2025 | $0.0184 | -39.5% |
| August 2025 | $0.0304 | 0.0% |
| July 2025 | $0.0304 | -93.3% |
| June 2025 | $0.4550 | -9.0% |
| May 2025 | $0.5000 | -7.4% |
| March 2025 | $0.5400 | +285.7% |
| February 2025 | $0.1400 | -74.5% |
About the MGSD data
Daily bars. 134 sessions from Sep 26, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MGSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MGSD share price history
