Other US listings · MMEDV · stock
MiniMed Group, Inc. (MMEDV) stock price history
Every Other US listings trading session of MiniMed Group, Inc. from Oct 6, 2026 to Oct 16, 2026: 9 daily bars, adjusted for splits and dividends, with minute bars from Oct 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMEDV adjusted close, 2026 to 2026
- $20.00
- All time high, 2026
- $21.50
- 52 week high, $15.50 low
- 9
- Daily sessions since 2026
Last updated Oct 16, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MMEDV key facts
- MiniMed Group, Inc. (MMEDV) closed at $17.70 on Oct 16, 2026 on Other US listings.
- MMEDV's all time high close is $20.00, set on Oct 6, 2026; its all time low close is $17.13 on Oct 14, 2026.
- MMEDV's 52 week range is $15.50 to $21.50.
- MMEDV's deepest drawdown was -14.4% from Oct 6, 2026 to Oct 14, 2026.
- DataCedar holds 9 daily sessions of MMEDV history from Oct 6, 2026 and minute bars from Oct 7, 2026, adjusted for splits and dividends, served by the API under a key.
MMEDV price chart, 2026 to 2026
MMEDV returns
Price return from the last close on or before the window start to Oct 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2026 | -11.5% |
MMEDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.00 on Oct 6, 2026
- All time low close
- $17.13 on Oct 14, 2026
- 52 week high
- $21.50 on Oct 13, 2026
- 52 week low
- $15.50 on Oct 14, 2026
- Deepest drawdown
- -14.4% from Oct 6, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +2.2% on Oct 15, 2026
- Worst single session
- -7.7% on Oct 14, 2026
- Sessions closing higher, 1 year
- 38%
MMEDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 6, 2026; 2026 runs to Oct 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.00 | $21.50 | $15.50 | $17.70 | n/a | 393.6K | 9 |
About the MMEDV data
Daily bars. 9 sessions from Oct 6, 2026 to Oct 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 7, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AMMEDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MMEDV share price history
