Other US listings · MNSKY · stock
MoneySupermarket.com Group PLC/ADR (MNSKY) stock price history
Every Other US listings trading session of MoneySupermarket.com Group PLC/ADR from Sep 27, 2013 to Jul 17, 2026: 3,219 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNSKY adjusted close, 2013 to 2026
- $12.51
- All time high, 2022
- $12.07
- 52 week high, $8.53 low
- 3,219
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MNSKY key facts
- MoneySupermarket.com Group PLC/ADR (MNSKY) closed at $9.36 on Jul 17, 2026 on Other US listings.
- MNSKY's all time high close is $12.51, set on Aug 4, 2022; its all time low close is $5.50 on Sep 27, 2013.
- MNSKY's 52 week range is $8.53 to $12.07.
- MNSKY returned +2.0% over the year to Jul 17, 2026 and -21.5% over five years.
- Over ten years MNSKY returned -9%, -1.0% a year compounded.
- MNSKY's deepest drawdown was -31.8% from Jan 13, 2023 to Feb 24, 2026.
- DataCedar holds 3,219 daily sessions of MNSKY history from Sep 27, 2013, adjusted for splits and dividends, served by the API under a key.
MNSKY price chart, 2013 to 2026
MNSKY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +5.4% |
| 6 months | -10.7% |
| Year to date | -10.7% |
| 1 year | +2.0% |
| 3 years | -5.3% |
| 5 years | -21.5% |
| 10 years | -9.2% |
| Since Sep 27, 2013 | +70.2% |
| Compound annual growth, 12.8 years | +4.2% |
MNSKY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.51 on Aug 4, 2022
- All time low close
- $5.50 on Sep 27, 2013
- 52 week high
- $12.07 on Dec 29, 2025
- 52 week low
- $8.53 on Feb 24, 2026
- Deepest drawdown
- -31.8% from Jan 13, 2023 to Feb 24, 2026, not yet recovered
- Best single session
- +67.3% on Apr 16, 2015
- Worst single session
- -23.8% on Jan 17, 2023
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2015, +75%
- Worst calendar year
- 2023, -20%
MNSKY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 27, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.49 | $11.99 | $8.53 | $9.36 | -10.7% | 1.2K | 135 |
| 2025 | $9.34 | $12.07 | $8.72 | $10.49 | +12.3% | 2.9K | 250 |
| 2024 | $10.02 | $10.57 | $9.34 | $9.34 | -6.8% | 200 | 252 |
| 2023 | $12.51 | $12.51 | $9.53 | $10.02 | -19.9% | 100 | 250 |
| 2022 | $12.06 | $12.51 | $12.06 | $12.51 | +3.7% | 0 | 251 |
| 2021 | $11.56 | $12.06 | $11.56 | $12.06 | +4.4% | 0 | 252 |
| 2020 | $11.13 | $11.56 | $11.13 | $11.56 | +3.8% | 0 | 253 |
| 2019 | $10.47 | $11.13 | $10.47 | $11.13 | +6.4% | 0 | 252 |
| 2018 | $10.73 | $11.11 | $10.47 | $10.47 | -2.5% | 185 | 251 |
| 2017 | $10.40 | $10.73 | $10.40 | $10.73 | +3.2% | 0 | 251 |
| 2016 | $10.08 | $10.40 | $10.08 | $10.40 | +3.3% | 0 | 252 |
| 2015 | $5.76 | $10.08 | $5.76 | $10.08 | +75.1% | 2 | 252 |
| 2014 | $5.50 | $5.76 | $5.50 | $5.76 | +4.6% | 0 | 252 |
| 2013 | $5.50 | $5.50 | $5.50 | $5.50 | n/a | 185 | 66 |
MNSKY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $9.36 | +5.4% |
| June 2026 | $8.88 | 0.0% |
| May 2026 | $8.88 | 0.0% |
| April 2026 | $8.88 | -18.2% |
| March 2026 | $10.85 | +27.2% |
| February 2026 | $8.53 | -18.6% |
| January 2026 | $10.49 | 0.0% |
| December 2025 | $10.49 | +1.4% |
| November 2025 | $10.34 | 0.0% |
| October 2025 | $10.34 | +10.7% |
| September 2025 | $9.34 | 0.0% |
| August 2025 | $9.34 | +1.9% |
About the MNSKY data
Daily bars. 3,219 sessions from Sep 27, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNSKY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MNSKY share price history
