Other US listings · MOBQW · stock
Mobiquity Technologies, Inc. (MOBQW) stock price history
Every Other US listings trading session of Mobiquity Technologies, Inc. from May 26, 2026 to May 26, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOBQW adjusted close, 2026 to 2026
- $0.0094
- All time high, 2026
- $0.0094
- 52 week high, $0.0094 low
- 1
- Daily sessions since 2026
Last updated May 26, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MOBQW key facts
- Mobiquity Technologies, Inc. (MOBQW) closed at $0.0094 on May 26, 2026 on Other US listings.
- MOBQW's all time high close is $0.0094, set on May 26, 2026; its all time low close is $0.0094 on May 26, 2026.
- MOBQW's 52 week range is $0.0094 to $0.0094.
- DataCedar holds 1 daily sessions of MOBQW history from May 26, 2026, adjusted for splits and dividends, served by the API under a key.
MOBQW price chart, 2026 to 2026
MOBQW returns
Price return from the last close on or before the window start to May 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 26, 2026 | 0.0% |
MOBQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0094 on May 26, 2026
- All time low close
- $0.0094 on May 26, 2026
- 52 week high
- $0.0094 on May 26, 2026
- 52 week low
- $0.0094 on May 26, 2026
MOBQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 26, 2026; 2026 runs to May 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | n/a | 190 | 1 |
About the MOBQW data
Daily bars. 1 sessions from May 26, 2026 to May 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOBQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MOBQW share price history
