Other US listings · MSGY · stock
Masonglory Ltd (MSGY) stock price history
Every Other US listings trading session of Masonglory Ltd from Jul 8, 2025 to Oct 26, 2026: 329 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSGY adjusted close, 2025 to 2026
- $20.52
- All time high, 2025
- $11.42
- 52 week high, $0.2290 low
- 329
- Daily sessions since 2025
Last updated Oct 26, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MSGY key facts
- Masonglory Ltd (MSGY) closed at $3.49 on Oct 26, 2026 on Other US listings.
- MSGY's all time high close is $20.52, set on Oct 1, 2025; its all time low close is $0.2680 on Aug 4, 2026.
- MSGY's 52 week range is $0.2290 to $11.42.
- MSGY returned +115.4% over the year to Oct 26, 2026.
- Since Jul 8, 2025 MSGY returned -18%, -14.4% a year compounded.
- MSGY's deepest drawdown was -98.7% from Oct 1, 2025 to Aug 4, 2026.
- DataCedar holds 329 daily sessions of MSGY history from Jul 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSGY price chart, 2025 to 2026
MSGY returns
Price return from the last close on or before the window start to Oct 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -56.8% |
| 3 months | +897.1% |
| 6 months | +584.3% |
| Year to date | +30.0% |
| 1 year | +115.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2025 | -18.3% |
| Compound annual growth, 1.3 years | -14.4% |
MSGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.52 on Oct 1, 2025
- All time low close
- $0.2680 on Aug 4, 2026
- 52 week high
- $11.42 on Sep 25, 2026
- 52 week low
- $0.2290 on Aug 6, 2026
- Deepest drawdown
- -98.7% from Oct 1, 2025 to Aug 4, 2026, not yet recovered
- Best single session
- +757.2% on Aug 10, 2026
- Worst single session
- -88.0% on Aug 3, 2026
- Volatility, 1 year annualised
- 448.1%
- Sessions closing higher, 1 year
- 44%
MSGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 8, 2025; 2026 runs to Oct 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.69 | $11.42 | $0.2290 | $3.49 | +29.7% | 278.2M | 205 |
| 2025 | $4.28 | $22.20 | $0.8300 | $2.69 | n/a | 71M | 124 |
MSGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $3.49 | -38.3% |
| September 2026 | $5.66 | +197.9% |
| August 2026 | $1.90 | -20.0% |
| July 2026 | $2.38 | +381.9% |
| June 2026 | $0.4930 | +8.4% |
| May 2026 | $0.4550 | -4.2% |
| April 2026 | $0.4750 | +3.3% |
| March 2026 | $0.4600 | -14.2% |
| February 2026 | $0.5360 | -36.2% |
| January 2026 | $0.8400 | -68.8% |
| December 2025 | $2.69 | 0.0% |
| November 2025 | $2.69 | +70.3% |
About the MSGY data
Daily bars. 329 sessions from Jul 8, 2025 to Oct 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AMSGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
MSGY share price history
