Other US listings · NELR · stock
Neolara Corp. (NELR) stock price history
Every Other US listings trading session of Neolara Corp. from Apr 22, 2025 to Jul 17, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NELR adjusted close, 2025 to 2026
- $9.85
- All time high, 2026
- $14.00
- 52 week high, $0.0001 low
- 13
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NELR key facts
- Neolara Corp. (NELR) closed at $0.0051 on Jul 17, 2026 on Other US listings.
- NELR's all time high close is $9.85, set on Jul 7, 2026; its all time low close is $0.0011 on Jul 14, 2026.
- NELR's 52 week range is $0.0001 to $14.00.
- NELR returned -98.0% over the year to Jul 17, 2026.
- Since Apr 22, 2025 NELR returned -98%, -95.7% a year compounded.
- NELR's deepest drawdown was -100.0% from Jul 7, 2026 to Jul 14, 2026.
- DataCedar holds 13 daily sessions of NELR history from Apr 22, 2025, adjusted for splits and dividends, served by the API under a key.
NELR price chart, 2025 to 2026
NELR returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -98.0% |
| 3 months | -98.0% |
| 6 months | -98.0% |
| Year to date | -98.0% |
| 1 year | -98.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2025 | -98.0% |
| Compound annual growth, 1.2 years | -95.7% |
NELR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.85 on Jul 7, 2026
- All time low close
- $0.0011 on Jul 14, 2026
- 52 week high
- $14.00 on Jul 1, 2026
- 52 week low
- $0.0001 on Jul 14, 2026
- Deepest drawdown
- -100.0% from Jul 7, 2026 to Jul 14, 2026, not yet recovered
- Best single session
- +740.0% on Jun 29, 2026
- Worst single session
- -97.5% on Jul 13, 2026
- Sessions closing higher, 1 year
- 50%
NELR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 22, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5000 | $14.00 | $0.0001 | $0.0051 | -98.0% | 820.5K | 12 |
| 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | n/a | 1K | 1 |
NELR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0051 | -99.9% |
| June 2026 | $7.80 | +3,020% |
| April 2025 | $0.2500 | n/a |
About the NELR data
Daily bars. 13 sessions from Apr 22, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NELR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NELR share price history
