Other US listings · NGHI · stock
Galenfeha, Inc. (NGHI) stock price history
Every Other US listings trading session of Galenfeha, Inc. from Sep 26, 2014 to Jul 17, 2026: 2,968 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NGHI adjusted close, 2014 to 2026
- $750.00
- All time high, 2014
- $1.92
- 52 week high, $0.2000 low
- 2,968
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NGHI key facts
- Galenfeha, Inc. (NGHI) closed at $1.92 on Jul 17, 2026 on Other US listings.
- NGHI's all time high close is $750.00, set on Oct 23, 2014; its all time low close is $0.2000 on Jan 6, 2026.
- NGHI's 52 week range is $0.2000 to $1.92.
- NGHI returned +148.5% over the year to Jul 17, 2026 and -95.4% over five years.
- Over ten years NGHI returned -82%, -15.6% a year compounded.
- NGHI's deepest drawdown was -100.0% from Oct 23, 2014 to Jan 6, 2026.
- DataCedar holds 2,968 daily sessions of NGHI history from Sep 26, 2014, adjusted for splits and dividends, served by the API under a key.
NGHI price chart, 2014 to 2026
NGHI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +82.9% |
| 3 months | +448.7% |
| 6 months | +380.1% |
| Year to date | +668.2% |
| 1 year | +148.5% |
| 3 years | -57.3% |
| 5 years | -95.4% |
| 10 years | -81.7% |
| Since Sep 26, 2014 | -98.3% |
| Compound annual growth, 11.8 years | -29.3% |
NGHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $750.00 on Oct 23, 2014
- All time low close
- $0.2000 on Jan 6, 2026
- 52 week high
- $1.92 on Jul 16, 2026
- 52 week low
- $0.2000 on Jan 6, 2026
- Deepest drawdown
- -100.0% from Oct 23, 2014 to Jan 6, 2026, not yet recovered
- Best single session
- +2,785% on May 24, 2024
- Worst single session
- -93.5% on May 23, 2024
- Volatility, 1 year annualised
- 185.7%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2018, +375%
- Worst calendar year
- 2025, -93%
NGHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 26, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $1.92 | $0.2000 | $1.92 | +668.2% | 69.3K | 135 |
| 2025 | $3.75 | $6.67 | $0.2436 | $0.2500 | -93.3% | 69.1K | 250 |
| 2024 | $12.00 | $24.00 | $0.3900 | $3.75 | -72.2% | 21K | 252 |
| 2023 | $9.92 | $19.05 | $0.3600 | $13.50 | +36.0% | 10.6K | 250 |
| 2022 | $19.50 | $30.75 | $7.50 | $9.92 | -58.7% | 19.3K | 251 |
| 2021 | $6.78 | $56.70 | $3.39 | $24.00 | +302.0% | 108.5K | 252 |
| 2020 | $8.38 | $9.57 | $0.6900 | $5.97 | -30.7% | 51.9K | 253 |
| 2019 | $18.03 | $25.50 | $3.03 | $8.61 | -56.8% | 114.3K | 252 |
| 2018 | $4.50 | $81.90 | $3.00 | $19.95 | +375.0% | 214.3K | 251 |
| 2017 | $23.25 | $40.20 | $3.33 | $4.20 | -81.9% | 39.4K | 251 |
| 2016 | $36.00 | $60.00 | $2.81 | $23.25 | -44.6% | 168.2K | 252 |
| 2015 | $135.00 | $147.00 | $24.00 | $41.97 | -68.9% | 49.6K | 252 |
| 2014 | $150.00 | $1,200 | $90.00 | $135.00 | n/a | 18.1K | 67 |
NGHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.92 | +67.0% |
| June 2026 | $1.15 | +98.3% |
| May 2026 | $0.5800 | +65.7% |
| April 2026 | $0.3500 | 0.0% |
| March 2026 | $0.3500 | -53.3% |
| February 2026 | $0.7500 | +66.7% |
| January 2026 | $0.4500 | +80.0% |
| December 2025 | $0.2500 | -16.7% |
| November 2025 | $0.3000 | -25.0% |
| October 2025 | $0.4000 | -48.2% |
| September 2025 | $0.7718 | +206.5% |
| August 2025 | $0.2518 | -63.9% |
About the NGHI data
Daily bars. 2,968 sessions from Sep 26, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NGHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NGHI share price history
