Other US listings · NOFCF · stock
NOF Corporation/ADR (NOFCF) stock price history
Every Other US listings trading session of NOF Corporation/ADR from Mar 23, 2010 to Jul 17, 2026: 2,346 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOFCF adjusted close, 2010 to 2026
- $17.86
- All time high, 2026
- $17.86
- 52 week high, $11.02 low
- 2,346
- Daily sessions since 2010
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NOFCF key facts
- NOF Corporation/ADR (NOFCF) closed at $17.86 on Jul 17, 2026 on Other US listings.
- NOFCF's all time high close is $17.86, set on Mar 30, 2026; its all time low close is $0.0004 on Mar 23, 2010.
- NOFCF's 52 week range is $11.02 to $17.86.
- NOFCF returned +62.1% over the year to Jul 17, 2026 and +647,057% over five years.
- Over ten years NOFCF returned +4,145,202%, +189.6% a year compounded.
- DataCedar holds 2,346 daily sessions of NOFCF history from Mar 23, 2010, adjusted for splits and dividends, served by the API under a key.
NOFCF price chart, 2010 to 2026
NOFCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +62.1% |
| Year to date | +62.1% |
| 1 year | +62.1% |
| 3 years | +647,057% |
| 5 years | +647,057% |
| 10 years | +4,145,202% |
| Since Mar 23, 2010 | +4,145,202% |
| Compound annual growth, 16.3 years | +91.9% |
NOFCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.86 on Mar 30, 2026
- All time low close
- $0.0004 on Mar 23, 2010
- 52 week high
- $17.86 on Mar 30, 2026
- 52 week low
- $11.02 on Jul 17, 2025
- Best single session
- +138,148% on Mar 28, 2024
- Worst single session
- 0.0% on Mar 24, 2010
- Volatility, 1 year annualised
- 116.4%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2010
- 41,453×
- Best calendar year
- 2024, +138,148%
- Worst calendar year
- 2018, 0%
NOFCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 23, 2010; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.86 | $17.86 | $17.86 | $17.86 | +62.1% | 0 | 76 |
| 2025 | $11.02 | $11.02 | $11.02 | $11.02 | +188.8% | 0 | 126 |
| 2024 | $3.82 | $3.82 | $3.82 | $3.82 | +138,148% | 0 | 126 |
| 2018 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 0.0% | 0 | 59 |
| 2017 | $0.0004 | $0.0028 | $0.0004 | $0.0028 | +540.5% | 0 | 251 |
| 2016 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0.0% | 0 | 252 |
| 2015 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0.0% | 0 | 252 |
| 2014 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0.0% | 0 | 252 |
| 2013 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0.0% | 0 | 252 |
| 2012 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0.0% | 0 | 250 |
| 2011 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0.0% | 0 | 252 |
| 2010 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | n/a | 0 | 198 |
NOFCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $17.86 | 0.0% |
| June 2026 | $17.86 | 0.0% |
| May 2026 | $17.86 | 0.0% |
| April 2026 | $17.86 | 0.0% |
| March 2026 | $17.86 | +62.1% |
| September 2025 | $11.02 | 0.0% |
| August 2025 | $11.02 | 0.0% |
| July 2025 | $11.02 | 0.0% |
| June 2025 | $11.02 | 0.0% |
| May 2025 | $11.02 | 0.0% |
| April 2025 | $11.02 | 0.0% |
| March 2025 | $11.02 | +188.8% |
About the NOFCF data
Daily bars. 2,346 sessions from Mar 23, 2010 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOFCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NOFCF share price history
