Other US listings · NORD · stock
Nordicus Partners Corp (NORD) stock price history
Every Other US listings trading session of Nordicus Partners Corp from Jun 12, 1996 to Jul 17, 2026: 7,572 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NORD adjusted close, 1996 to 2026
- $185.26
- All time high, 2004
- $5.95
- 52 week high, $1.48 low
- 7,572
- Daily sessions since 1996
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
NORD key facts
- Nordicus Partners Corp (NORD) closed at $2.46 on Jul 17, 2026 on Other US listings.
- NORD's all time high close is $185.26, set on Jan 27, 2004; its all time low close is $0.2000 on Mar 11, 2022.
- NORD's 52 week range is $1.48 to $5.95.
- NORD returned +17.7% over the year to Jul 17, 2026 and -83.6% over five years.
- Over ten years NORD returned +4%, +0.4% a year compounded.
- NORD's deepest drawdown was -99.9% from Jan 27, 2004 to Mar 11, 2022.
- DataCedar holds 7,572 daily sessions of NORD history from Jun 12, 1996, adjusted for splits and dividends, served by the API under a key.
NORD price chart, 1996 to 2026
NORD returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.2% |
| 3 months | -40.0% |
| 6 months | -45.9% |
| Year to date | -50.8% |
| 1 year | +17.7% |
| 3 years | -68.1% |
| 5 years | -83.6% |
| 10 years | +3.9% |
| Since Jun 12, 1996 | -97.5% |
| Compound annual growth, 30.1 years | -11.5% |
NORD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $185.26 on Jan 27, 2004
- All time low close
- $0.2000 on Mar 11, 2022
- 52 week high
- $5.95 on Oct 14, 2025
- 52 week low
- $1.48 on Jun 23, 2026
- Deepest drawdown
- -99.9% from Jan 27, 2004 to Mar 11, 2022, not yet recovered
- Best single session
- +7,150% on Mar 14, 2022
- Worst single session
- -98.0% on Mar 11, 2022
- Volatility, 1 year annualised
- 179.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2015, +1,450%
- Worst calendar year
- 2016, -84%
NORD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jun 12, 1996; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.00 | $5.00 | $1.48 | $2.46 | -50.8% | 283.7K | 135 |
| 2025 | $9.00 | $9.49 | $1.25 | $5.00 | -44.4% | 144.5K | 250 |
| 2024 | $6.20 | $10.16 | $2.76 | $9.00 | +45.2% | 27.7K | 252 |
| 2023 | $9.90 | $15.00 | $5.50 | $6.20 | -37.4% | 19.7K | 250 |
| 2022 | $10.00 | $30.00 | $0.2000 | $9.90 | -1.0% | 13.3K | 251 |
| 2021 | $10.00 | $35.00 | $5.00 | $10.00 | -33.3% | 34.2K | 252 |
| 2020 | $4.21 | $35.00 | $2.63 | $15.00 | +235.3% | 34.8K | 253 |
| 2019 | $1.32 | $5.00 | $1.32 | $4.47 | +240.0% | 13K | 252 |
| 2018 | $1.32 | $2.63 | $0.7895 | $1.32 | 0.0% | 16.8K | 251 |
| 2017 | $1.32 | $2.63 | $1.05 | $1.32 | 0.0% | 12K | 251 |
| 2016 | $7.89 | $10.79 | $1.05 | $1.32 | -83.9% | 17.8K | 252 |
| 2015 | $0.5263 | $9.21 | $0.5263 | $8.16 | +1,450% | 15.2K | 252 |
| 2014 | $1.32 | $2.37 | $0.5263 | $0.5263 | -60.0% | 14.3K | 252 |
| 2013 | $1.05 | $3.16 | $0.7895 | $1.32 | +66.7% | 16.1K | 252 |
| 2012 | $0.5263 | $3.42 | $0.2632 | $0.7895 | 0.0% | 10.3K | 250 |
| 2011 | $2.63 | $3.68 | $0.2632 | $0.7895 | -72.7% | 16.9K | 252 |
| 2010 | $7.11 | $11.58 | $1.58 | $2.89 | -60.7% | 22.1K | 252 |
| 2009 | $7.11 | $13.42 | $2.89 | $7.37 | +12.0% | 12.4K | 252 |
| 2008 | $17.63 | $28.95 | $5.00 | $6.58 | -63.2% | 11K | 253 |
| 2007 | $52.37 | $56.58 | $17.63 | $17.89 | -65.1% | 18.3K | 251 |
| 2006 | $60.53 | $94.74 | $26.58 | $51.32 | -15.2% | 27K | 251 |
| 2005 | $78.42 | $97.37 | $44.47 | $60.53 | -22.0% | 37.4K | 252 |
| 2004 | $143.42 | $189.47 | $63.16 | $77.63 | -45.4% | 37K | 252 |
| 2003 | $36.32 | $172.11 | $23.68 | $142.11 | +300.0% | 51.2K | 252 |
| 2002 | $46.05 | $57.89 | $28.95 | $35.53 | -25.0% | 9.1K | 252 |
| 2001 | $23.03 | $92.11 | $19.74 | $47.37 | +105.7% | 12.7K | 248 |
| 2000 | $13.16 | $184.21 | $8.22 | $23.03 | +55.6% | 43.2K | 252 |
| 1999 | $39.47 | $52.63 | $6.58 | $14.80 | -62.5% | 5.5K | 252 |
| 1998 | $67.43 | $75.66 | $26.32 | $39.47 | -41.5% | 4.1K | 252 |
| 1997 | $57.57 | $120.07 | $36.18 | $67.43 | +20.6% | 5.7K | 253 |
| 1996 | $85.53 | $141.45 | $39.47 | $55.92 | n/a | 4.6K | 141 |
NORD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.46 | +2.1% |
| June 2026 | $2.41 | -39.9% |
| May 2026 | $4.01 | +1.5% |
| April 2026 | $3.95 | +21.5% |
| March 2026 | $3.25 | -17.9% |
| February 2026 | $3.96 | -12.0% |
| January 2026 | $4.50 | -10.0% |
| December 2025 | $5.00 | +4.2% |
| November 2025 | $4.80 | -4.0% |
| October 2025 | $5.00 | +5.3% |
| September 2025 | $4.75 | +150.0% |
| August 2025 | $1.90 | 0.0% |
About the NORD data
Daily bars. 7,572 sessions from Jun 12, 1996 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NORD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NORD share price history
