Other US listings · NPRFF · stock
Nepra Foods Inc. (NPRFF) stock price history
Every Other US listings trading session of Nepra Foods Inc. from Oct 19, 2021 to Jul 17, 2026: 1,190 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NPRFF adjusted close, 2021 to 2026
- $0.8000
- All time high, 2021
- $0.7496
- 52 week high, $0.0230 low
- 1,190
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NPRFF key facts
- Nepra Foods Inc. (NPRFF) closed at $0.2000 on Jul 17, 2026 on Other US listings.
- NPRFF's all time high close is $0.8000, set on Nov 18, 2021; its all time low close is $0.0186 on Jun 30, 2023.
- NPRFF's 52 week range is $0.0230 to $0.7496.
- NPRFF returned +166.7% over the year to Jul 17, 2026.
- Since Oct 19, 2021 NPRFF returned -63%, -19.0% a year compounded.
- NPRFF's deepest drawdown was -97.7% from Nov 18, 2021 to Jun 30, 2023.
- DataCedar holds 1,190 daily sessions of NPRFF history from Oct 19, 2021, adjusted for splits and dividends, served by the API under a key.
NPRFF price chart, 2021 to 2026
NPRFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -14.5% |
| 6 months | +161.4% |
| Year to date | +177.8% |
| 1 year | +166.7% |
| 3 years | +264.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2021 | -63.3% |
| Compound annual growth, 4.7 years | -19.0% |
NPRFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8000 on Nov 18, 2021
- All time low close
- $0.0186 on Jun 30, 2023
- 52 week high
- $0.7496 on May 14, 2026
- 52 week low
- $0.0230 on Aug 8, 2025
- Deepest drawdown
- -97.7% from Nov 18, 2021 to Jun 30, 2023, not yet recovered
- Best single session
- +155.0% on Nov 29, 2023
- Worst single session
- -71.8% on Nov 28, 2023
- Volatility, 1 year annualised
- 222.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +94%
- Worst calendar year
- 2022, -90%
NPRFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 19, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0862 | $0.7496 | $0.0565 | $0.2000 | +133.1% | 13.7M | 135 |
| 2025 | $0.0733 | $0.1400 | $0.0230 | $0.0858 | +27.1% | 10.5M | 250 |
| 2024 | $0.1100 | $0.2000 | $0.0492 | $0.0675 | -38.6% | 9.9M | 252 |
| 2023 | $0.0549 | $0.2000 | $0.0174 | $0.1100 | +93.8% | 25.1M | 250 |
| 2022 | $0.5475 | $0.6940 | $0.0320 | $0.0567 | -89.6% | 11.3M | 251 |
| 2021 | $0.5529 | $0.8000 | $0.5100 | $0.5475 | n/a | 1.6M | 52 |
NPRFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2000 | +16.1% |
| June 2026 | $0.1722 | -50.3% |
| May 2026 | $0.3466 | +17.3% |
| April 2026 | $0.2955 | +231.6% |
| March 2026 | $0.0891 | +28.2% |
| February 2026 | $0.0695 | +1.4% |
| January 2026 | $0.0685 | -20.1% |
| December 2025 | $0.0858 | -14.6% |
| November 2025 | $0.1005 | +25.6% |
| October 2025 | $0.0800 | -33.3% |
| September 2025 | $0.1200 | +96.6% |
| August 2025 | $0.0611 | -12.8% |
About the NPRFF data
Daily bars. 1,190 sessions from Oct 19, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NPRFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NPRFF share price history
