Other US listings · NRGFF · stock
AE Fuels Corp (NRGFF) stock price history
Every Other US listings trading session of AE Fuels Corp from Feb 5, 2026 to Jun 29, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NRGFF adjusted close, 2026 to 2026
- $0.4077
- All time high, 2026
- $0.4077
- 52 week high, $0.1219 low
- 13
- Daily sessions since 2026
Last updated Jun 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NRGFF key facts
- AE Fuels Corp (NRGFF) closed at $0.1230 on Jun 29, 2026 on Other US listings.
- NRGFF's all time high close is $0.4077, set on Jun 3, 2026; its all time low close is $0.1219 on Apr 16, 2026.
- NRGFF's 52 week range is $0.1219 to $0.4077.
- NRGFF's deepest drawdown was -69.8% from Jun 3, 2026 to Jun 29, 2026.
- DataCedar holds 13 daily sessions of NRGFF history from Feb 5, 2026, adjusted for splits and dividends, served by the API under a key.
NRGFF price chart, 2026 to 2026
NRGFF returns
Price return from the last close on or before the window start to Jun 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -68.5% |
| 3 months | -31.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2026 | -49.8% |
NRGFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4077 on Jun 3, 2026
- All time low close
- $0.1219 on Apr 16, 2026
- 52 week high
- $0.4077 on Jun 3, 2026
- 52 week low
- $0.1219 on Apr 16, 2026
- Deepest drawdown
- -69.8% from Jun 3, 2026 to Jun 29, 2026, not yet recovered
- Best single session
- +193.7% on May 28, 2026
- Worst single session
- -66.1% on Jun 18, 2026
- Sessions closing higher, 1 year
- 42%
NRGFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 5, 2026; 2026 runs to Jun 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2450 | $0.4077 | $0.1219 | $0.1230 | n/a | 56.4K | 13 |
NRGFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $0.1230 | -68.5% |
| May 2026 | $0.3906 | +220.4% |
| April 2026 | $0.1219 | -32.0% |
| February 2026 | $0.1792 | n/a |
About the NRGFF data
Daily bars. 13 sessions from Feb 5, 2026 to Jun 29, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NRGFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NRGFF share price history
