Other US listings · NVACW · stock
Profusa, Inc. (NVACW) stock price history
Every Other US listings trading session of Profusa, Inc. from Oct 28, 2025 to Oct 28, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVACW adjusted close, 2025 to 2025
- $0.1100
- All time high, 2025
- $0.1100
- 52 week high, $0.1100 low
- 1
- Daily sessions since 2025
Last updated Oct 28, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
NVACW key facts
- Profusa, Inc. (NVACW) closed at $0.1100 on Oct 28, 2025 on Other US listings.
- NVACW's all time high close is $0.1100, set on Oct 28, 2025; its all time low close is $0.1100 on Oct 28, 2025.
- NVACW's 52 week range is $0.1100 to $0.1100.
- DataCedar holds 1 daily sessions of NVACW history from Oct 28, 2025, adjusted for splits and dividends, served by the API under a key.
NVACW price chart, 2025 to 2025
NVACW returns
Price return from the last close on or before the window start to Oct 28, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | 0.0% |
NVACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1100 on Oct 28, 2025
- All time low close
- $0.1100 on Oct 28, 2025
- 52 week high
- $0.1100 on Oct 28, 2025
- 52 week low
- $0.1100 on Oct 28, 2025
NVACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2025 runs to Oct 28, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $0.1000 | $0.1200 | $0.1000 | $0.1100 | n/a | 145.1K | 1 |
About the NVACW data
Daily bars. 1 sessions from Oct 28, 2025 to Oct 28, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NVACW share price history
