Other US listings · NVNWF · stock
Nvni Group Ltd (NVNWF) stock price history
Every Other US listings trading session of Nvni Group Ltd from Oct 27, 2026 to Oct 27, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVNWF adjusted close, 2026 to 2026
- $0.0016
- All time high, 2026
- $0.0016
- 52 week high, $0.0016 low
- 1
- Daily sessions since 2026
Last updated Oct 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NVNWF key facts
- Nvni Group Ltd (NVNWF) closed at $0.0016 on Oct 27, 2026 on Other US listings.
- NVNWF's all time high close is $0.0016, set on Oct 27, 2026; its all time low close is $0.0016 on Oct 27, 2026.
- NVNWF's 52 week range is $0.0016 to $0.0016.
- DataCedar holds 1 daily sessions of NVNWF history from Oct 27, 2026, adjusted for splits and dividends, served by the API under a key.
NVNWF price chart, 2026 to 2026
NVNWF returns
Price return from the last close on or before the window start to Oct 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2026 | 0.0% |
NVNWF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0016 on Oct 27, 2026
- All time low close
- $0.0016 on Oct 27, 2026
- 52 week high
- $0.0016 on Oct 27, 2026
- 52 week low
- $0.0016 on Oct 27, 2026
NVNWF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 27, 2026; 2026 runs to Oct 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | n/a | 3.5K | 1 |
About the NVNWF data
Daily bars. 1 sessions from Oct 27, 2026 to Oct 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ANVNWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
NVNWF share price history
