Other US listings · NWAX-WT · warrant

New America Acquisition I Corp. (NWAX-WT) stock price history

Every Other US listings trading session of New America Acquisition I Corp. from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NWAX-WT data, free keyYear by year table

NWAX-WT adjusted close, 2026 to 2026

NWAX-WTNew America Acquisition I Corp.
$0.5600
$0.5600
All time high, 2026
$0.5600
52 week high, $0.5600 low
1
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE as NWAX.W; that page carries the listed series and is the canonical one.

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

NWAX-WT key facts

  • New America Acquisition I Corp. (NWAX-WT) closed at $0.5600 on Jul 17, 2026 on Other US listings.
  • NWAX-WT's all time high close is $0.5600, set on Jul 17, 2026; its all time low close is $0.5600 on Jul 17, 2026.
  • NWAX-WT's 52 week range is $0.5600 to $0.5600.
  • DataCedar holds 1 daily sessions of NWAX-WT history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

NWAX-WT price chart, 2026 to 2026

NWAX-WT returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 17, 20260.0%

NWAX-WT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$0.5600 on Jul 17, 2026
All time low close
$0.5600 on Jul 17, 2026
52 week high
$0.5600 on Jul 17, 2026
52 week low
$0.5600 on Jul 17, 2026

NWAX-WT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.6000$0.6500$0.5600$0.5600n/a30.7K1

About the NWAX-WT data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NWAX-WT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • NVSEF Novartis AG
  • NVSGF Nevada Sunrise Metals Corp.
  • NVVE Nuvve Holding Corp.
  • NWAX-UN New America Acquisition I Corp.
  • NWBO Northwest Biotherapeutics INC
  • NWCYY North West Co Inc./ADR
  • NWOEF New Oriental Education & Technology Group Inc.
  • NWPG Newport Gold, Inc.

Common questions

NWAX-WT share price history

Start with any symbol.

Start free