Other US listings · OBIBF · stock
OBIC Business Consultants Co., Ltd./ADR (OBIBF) stock price history
Every Other US listings trading session of OBIC Business Consultants Co., Ltd./ADR from Mar 28, 2025 to Jul 17, 2026: 327 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBIBF adjusted close, 2025 to 2026
- $60.90
- All time high, 2026
- $60.90
- 52 week high, $0.2733 low
- 327
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
OBIBF key facts
- OBIC Business Consultants Co., Ltd./ADR (OBIBF) closed at $60.90 on Jul 17, 2026 on Other US listings.
- OBIBF's all time high close is $60.90, set on Mar 30, 2026; its all time low close is $0.2733 on Mar 28, 2025.
- OBIBF's 52 week range is $0.2733 to $60.90.
- OBIBF returned +22,180% over the year to Jul 17, 2026.
- Since Mar 28, 2025 OBIBF returned +22,180%, +6,233% a year compounded.
- DataCedar holds 327 daily sessions of OBIBF history from Mar 28, 2025, adjusted for splits and dividends, served by the API under a key.
OBIBF price chart, 2025 to 2026
OBIBF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +2,000% |
| Year to date | +2,000% |
| 1 year | +22,180% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2025 | +22,180% |
| Compound annual growth, 1.3 years | +6,233% |
OBIBF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.90 on Mar 30, 2026
- All time low close
- $0.2733 on Mar 28, 2025
- 52 week high
- $60.90 on Mar 30, 2026
- 52 week low
- $0.2733 on Jul 17, 2025
- Best single session
- +2,000% on Mar 30, 2026
- Worst single session
- 0.0% on Mar 31, 2025
- Volatility, 1 year annualised
- 367.1%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2025
- 223×
OBIBF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 28, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.90 | $60.90 | $2.90 | $60.90 | +2,000% | 0 | 135 |
| 2025 | $0.2733 | $2.90 | $0.2733 | $2.90 | n/a | 100 | 192 |
OBIBF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $60.90 | 0.0% |
| June 2026 | $60.90 | 0.0% |
| May 2026 | $60.90 | 0.0% |
| April 2026 | $60.90 | 0.0% |
| March 2026 | $60.90 | +2,000% |
| February 2026 | $2.90 | 0.0% |
| January 2026 | $2.90 | 0.0% |
| December 2025 | $2.90 | 0.0% |
| November 2025 | $2.90 | 0.0% |
| October 2025 | $2.90 | 0.0% |
| September 2025 | $2.90 | +670.9% |
| August 2025 | $0.3762 | +37.6% |
About the OBIBF data
Daily bars. 327 sessions from Mar 28, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OBIBF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
OBIBF share price history
