Other US listings · ODOT · stock
Osprey Polkadot Trust (ODOT) stock price history
Every Other US listings trading session of Osprey Polkadot Trust from May 4, 2022 to Jul 13, 2026: 753 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ODOT adjusted close, 2022 to 2026
- $35.00
- All time high, 2022
- $5.55
- 52 week high, $0.9539 low
- 753
- Daily sessions since 2022
Last updated Jul 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ODOT key facts
- Osprey Polkadot Trust (ODOT) closed at $1.00 on Jul 13, 2026 on Other US listings.
- ODOT's all time high close is $35.00, set on Jun 10, 2022; its all time low close is $0.9862 on Jun 4, 2026.
- ODOT's 52 week range is $0.9539 to $5.55.
- ODOT returned -78.5% over the year to Jul 13, 2026.
- Since May 4, 2022 ODOT returned -97%, -55.6% a year compounded.
- ODOT's deepest drawdown was -97.2% from Dec 27, 2023 to Jun 4, 2026.
- DataCedar holds 753 daily sessions of ODOT history from May 4, 2022, adjusted for splits and dividends, served by the API under a key.
ODOT price chart, 2022 to 2026
ODOT returns
Price return from the last close on or before the window start to Jul 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -25.9% |
| 6 months | -60.0% |
| Year to date | -62.5% |
| 1 year | -78.5% |
| 3 years | -88.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2022 | -96.7% |
| Compound annual growth, 4.2 years | -55.6% |
ODOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.00 on Jun 10, 2022
- All time low close
- $0.9862 on Jun 4, 2026
- 52 week high
- $5.55 on Jul 16, 2025
- 52 week low
- $0.9539 on Jun 2, 2026
- Deepest drawdown
- -97.2% from Dec 27, 2023 to Jun 4, 2026, not yet recovered
- Best single session
- +100.0% on Dec 21, 2023
- Worst single session
- -40.4% on Jan 27, 2023
- Volatility, 1 year annualised
- 117.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +187%
- Worst calendar year
- 2025, -75%
ODOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 4, 2022; 2026 runs to Jul 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.41 | $2.63 | $0.9539 | $1.00 | -62.5% | 144.4K | 75 |
| 2025 | $10.91 | $13.14 | $2.45 | $2.67 | -75.4% | 475.8K | 194 |
| 2024 | $18.50 | $36.00 | $5.20 | $10.83 | -50.7% | 473.9K | 207 |
| 2023 | $6.72 | $35.00 | $4.01 | $21.98 | +187.0% | 158.9K | 136 |
| 2022 | $30.00 | $62.50 | $6.72 | $7.66 | n/a | 82K | 141 |
ODOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.00 | -14.5% |
| June 2026 | $1.17 | -10.0% |
| May 2026 | $1.30 | -10.3% |
| April 2026 | $1.45 | -3.6% |
| March 2026 | $1.50 | -10.5% |
| February 2026 | $1.68 | -15.2% |
| January 2026 | $1.98 | -25.7% |
| December 2025 | $2.67 | -23.7% |
| November 2025 | $3.49 | -5.8% |
| October 2025 | $3.71 | -17.6% |
| September 2025 | $4.50 | +4.9% |
| August 2025 | $4.29 | -4.5% |
About the ODOT data
Daily bars. 753 sessions from May 4, 2022 to Jul 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ODOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ODOT share price history
