Other US listings · OZVN · stock
Oz Vision INC. (OZVN) stock price history
Every Other US listings trading session of Oz Vision INC. from Apr 29, 2021 to Jul 17, 2026: 1,310 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OZVN adjusted close, 2021 to 2026
- $8.00
- All time high, 2021
- $2.84
- 52 week high, $0.5100 low
- 1,310
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OZVN key facts
- Oz Vision INC. (OZVN) closed at $2.50 on Jul 17, 2026 on Other US listings.
- OZVN's all time high close is $8.00, set on Aug 11, 2021; its all time low close is $0.3000 on Apr 29, 2021.
- OZVN's 52 week range is $0.5100 to $2.84.
- OZVN returned +79.9% over the year to Jul 17, 2026 and +733.3% over five years.
- Since Apr 29, 2021 OZVN returned +733%, +50.2% a year compounded.
- OZVN's deepest drawdown was -93.8% from Aug 25, 2021 to Jul 27, 2022.
- DataCedar holds 1,310 daily sessions of OZVN history from Apr 29, 2021, adjusted for splits and dividends, served by the API under a key.
OZVN price chart, 2021 to 2026
OZVN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +127.3% |
| Year to date | +127.3% |
| 1 year | +79.9% |
| 3 years | +58.2% |
| 5 years | +733.3% |
| 10 years | n/a |
| Since Apr 29, 2021 | +733.3% |
| Compound annual growth, 5.2 years | +50.2% |
OZVN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.00 on Aug 11, 2021
- All time low close
- $0.3000 on Apr 29, 2021
- 52 week high
- $2.84 on Mar 3, 2026
- 52 week low
- $0.5100 on Mar 3, 2026
- Deepest drawdown
- -93.8% from Aug 25, 2021 to Jul 27, 2022, not yet recovered
- Best single session
- +900.0% on Aug 10, 2021
- Worst single session
- -73.4% on Dec 30, 2021
- Volatility, 1 year annualised
- 101.7%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2021
- 8.3×
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2025, -26%
OZVN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 29, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.10 | $2.84 | $0.5100 | $2.50 | +127.3% | 939 | 135 |
| 2025 | $1.49 | $2.00 | $1.00 | $1.10 | -26.2% | 1.4K | 250 |
| 2024 | $1.58 | $1.58 | $1.47 | $1.49 | -5.7% | 422 | 252 |
| 2023 | $1.05 | $1.58 | $0.2200 | $1.58 | +50.5% | 1.7K | 250 |
| 2022 | $1.00 | $2.50 | $0.5000 | $1.05 | +5.0% | 3.2K | 251 |
| 2021 | $0.3000 | $8.00 | $0.3000 | $1.00 | n/a | 10.8K | 172 |
OZVN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.50 | 0.0% |
| June 2026 | $2.50 | 0.0% |
| May 2026 | $2.50 | 0.0% |
| April 2026 | $2.50 | 0.0% |
| March 2026 | $2.50 | +127.3% |
| February 2026 | $1.10 | 0.0% |
| January 2026 | $1.10 | 0.0% |
| December 2025 | $1.10 | -8.3% |
| November 2025 | $1.20 | +14.3% |
| October 2025 | $1.05 | -47.2% |
| September 2025 | $1.99 | +11.2% |
| August 2025 | $1.79 | 0.0% |
About the OZVN data
Daily bars. 1,310 sessions from Apr 29, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OZVN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
OZVN share price history
