Other US listings · PAIYY · stock
Aesthetic Medical International Holdings Group Ltd (PAIYY) stock price history
Every Other US listings trading session of Aesthetic Medical International Holdings Group Ltd from Oct 25, 2019 to Jul 17, 2026: 1,689 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAIYY adjusted close, 2019 to 2026
- $10.75
- All time high, 2021
- $0.3200
- 52 week high, $0.0140 low
- 1,689
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PAIYY key facts
- Aesthetic Medical International Holdings Group Ltd (PAIYY) closed at $0.0210 on Jul 17, 2026 on Other US listings.
- PAIYY's all time high close is $10.75, set on Jun 1, 2021; its all time low close is $0.0140 on Mar 5, 2026.
- PAIYY's 52 week range is $0.0140 to $0.3200.
- PAIYY returned -90.0% over the year to Jul 17, 2026 and -99.7% over five years.
- Since Oct 25, 2019 PAIYY returned -100%, -60.0% a year compounded.
- PAIYY's deepest drawdown was -99.9% from Jun 1, 2021 to Mar 5, 2026.
- DataCedar holds 1,689 daily sessions of PAIYY history from Oct 25, 2019, adjusted for splits and dividends, served by the API under a key.
PAIYY price chart, 2019 to 2026
PAIYY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.0% |
| 3 months | -77.7% |
| 6 months | -65.0% |
| Year to date | -76.7% |
| 1 year | -90.0% |
| 3 years | -98.1% |
| 5 years | -99.7% |
| 10 years | n/a |
| Since Oct 25, 2019 | -99.8% |
| Compound annual growth, 6.7 years | -60.0% |
PAIYY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.75 on Jun 1, 2021
- All time low close
- $0.0140 on Mar 5, 2026
- 52 week high
- $0.3200 on Nov 14, 2025
- 52 week low
- $0.0140 on Mar 5, 2026
- Deepest drawdown
- -99.9% from Jun 1, 2021 to Mar 5, 2026, not yet recovered
- Best single session
- +173.3% on May 27, 2026
- Worst single session
- -73.1% on Mar 5, 2026
- Volatility, 1 year annualised
- 376.4%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2020, -18%
- Worst calendar year
- 2022, -63%
PAIYY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 25, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1660 | $0.1660 | $0.0140 | $0.0210 | -87.3% | 941.2K | 135 |
| 2025 | $0.3070 | $0.3440 | $0.0360 | $0.1660 | -45.9% | 467.7K | 250 |
| 2024 | $0.7100 | $0.9000 | $0.1200 | $0.3070 | -55.5% | 17.4M | 252 |
| 2023 | $1.48 | $1.70 | $0.4820 | $0.6900 | -46.5% | 2.5M | 250 |
| 2022 | $3.48 | $3.80 | $1.04 | $1.29 | -62.9% | 4.3M | 251 |
| 2021 | $5.22 | $11.24 | $1.95 | $3.48 | -34.0% | 45M | 252 |
| 2020 | $6.40 | $10.66 | $3.81 | $5.27 | -17.9% | 20.8M | 253 |
| 2019 | $12.35 | $12.56 | $6.03 | $6.42 | n/a | 3.9M | 46 |
PAIYY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0210 | +40.0% |
| June 2026 | $0.0150 | 0.0% |
| May 2026 | $0.0150 | -71.2% |
| April 2026 | $0.0520 | -44.7% |
| March 2026 | $0.0940 | +80.8% |
| February 2026 | $0.0520 | -13.3% |
| January 2026 | $0.0600 | -63.9% |
| December 2025 | $0.1660 | -4.0% |
| November 2025 | $0.1730 | +32.1% |
| October 2025 | $0.1310 | -47.2% |
| September 2025 | $0.2480 | +90.8% |
| August 2025 | $0.1300 | 0.0% |
About the PAIYY data
Daily bars. 1,689 sessions from Oct 25, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAIYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PAIYY share price history
