Other US listings · PCG-PI · preferred stock
PG&E Corp (PCG-PI) stock price history
Every Other US listings trading session of PG&E Corp from Sep 22, 1972 to Aug 6, 2018: 9,909 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCG-PI adjusted close, 1972 to 2018
- $25.99
- All time high, 2016
- $26.84
- 52 week high, $18.88 low
- 9,909
- Daily sessions since 1972
This is the filing spelling of a security listed on NYSE American as PCG$I; that page carries the listed series and is the canonical one.
Last updated Aug 6, 2018, the last stored session. Refreshes after each trading day. Full 1972 to 2018 series and minute bars.
PCG-PI key facts
- PG&E Corp (PCG-PI) closed at $19.15 on Aug 6, 2018 on Other US listings.
- PCG-PI's all time high close is $25.99, set on Sep 26, 2016; its all time low close is $5.00 on Apr 9, 2001.
- PCG-PI's 52 week range is $18.88 to $26.84.
- PCG-PI returned -24.4% over the year to Aug 6, 2018 and -11.9% over five years.
- Over ten years PCG-PI returned +6%, +0.6% a year compounded.
- PCG-PI's deepest drawdown was -76.6% from Sep 18, 1998 to Apr 9, 2001.
- DataCedar holds 9,909 daily sessions of PCG-PI history from Sep 22, 1972, adjusted for splits and dividends, served by the API under a key.
PCG-PI price chart, 1972 to 2018
PCG-PI returns
Price return from the last close on or before the window start to Aug 6, 2018, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +0.3% |
| 6 months | -13.0% |
| Year to date | -15.1% |
| 1 year | -24.4% |
| 3 years | -17.4% |
| 5 years | -11.9% |
| 10 years | +6.4% |
| Since Sep 22, 1972 | +29.9% |
| Compound annual growth, 45.9 years | +0.6% |
PCG-PI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.99 on Sep 26, 2016
- All time low close
- $5.00 on Apr 9, 2001
- 52 week high
- $26.84 on Aug 30, 2017
- 52 week low
- $18.88 on May 29, 2018
- Deepest drawdown
- -76.6% from Sep 18, 1998 to Apr 9, 2001, recovered Jun 20, 2003
- Best single session
- +21.4% on Dec 22, 1980
- Worst single session
- -37.1% on Apr 6, 2001
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2003, +57%
- Worst calendar year
- 2000, -32%
PCG-PI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1972 starts on Sep 22, 1972; 2018 runs to Aug 6, 2018.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2018 | $22.55 | $23.25 | $18.88 | $19.15 | -15.1% | 106.8K | 113 |
| 2017 | $24.72 | $26.84 | $20.70 | $22.55 | -5.1% | 170.9K | 162 |
| 2016 | $24.97 | $25.99 | $23.31 | $23.75 | -0.5% | 38.8K | 50 |
| 2015 | $22.75 | $24.40 | $21.50 | $23.87 | +11.4% | 114.6K | 92 |
| 2014 | $20.16 | $23.53 | $20.16 | $21.42 | +4.0% | 350.1K | 92 |
| 2013 | $24.94 | $25.54 | $20.00 | $20.60 | -17.4% | 398.8K | 111 |
| 2012 | $22.60 | $26.49 | $22.60 | $24.95 | +9.2% | 607.7K | 112 |
| 2011 | $20.00 | $24.52 | $19.10 | $22.85 | +17.2% | 81.8K | 93 |
| 2010 | $19.50 | $21.25 | $18.50 | $19.49 | +1.2% | 28.8K | 57 |
| 2009 | $18.35 | $20.80 | $17.00 | $19.25 | +4.9% | 44.4K | 110 |
| 2008 | $18.76 | $20.10 | $15.67 | $18.35 | -3.4% | 96.6K | 56 |
| 2007 | $20.65 | $21.50 | $18.76 | $19.00 | -8.9% | 26.7K | 211 |
| 2006 | $19.10 | $20.85 | $18.20 | $20.85 | +7.8% | 267.2K | 251 |
| 2005 | $19.00 | $22.05 | $18.64 | $19.35 | +1.8% | 434.3K | 252 |
| 2004 | $21.20 | $23.85 | $15.33 | $19.00 | -10.4% | 147.6K | 252 |
| 2003 | $13.75 | $22.20 | $13.75 | $21.20 | +57.0% | 86.6K | 252 |
| 2002 | $11.00 | $15.00 | $11.00 | $13.50 | +22.7% | 113.4K | 252 |
| 2001 | $10.81 | $12.00 | $4.25 | $11.00 | +1.7% | 373.1K | 248 |
| 2000 | $15.88 | $16.59 | $10.81 | $10.81 | -31.9% | 281K | 252 |
| 1999 | $20.50 | $20.84 | $15.88 | $15.88 | -22.6% | 87.7K | 252 |
| 1998 | $19.06 | $21.38 | $18.75 | $20.50 | +7.5% | 113.7K | 252 |
| 1997 | $15.75 | $19.38 | $15.38 | $19.06 | +19.1% | 167.9K | 253 |
| 1996 | $15.00 | $16.38 | $13.88 | $16.00 | +6.7% | 201.2K | 254 |
| 1995 | $12.63 | $16.75 | $11.88 | $15.00 | +15.4% | 118.4K | 252 |
| 1994 | $15.50 | $16.13 | $11.50 | $13.00 | -16.1% | 101.3K | 252 |
| 1993 | $14.88 | $17.75 | $14.25 | $15.50 | +4.2% | 101.4K | 253 |
| 1992 | $14.50 | $16.13 | $13.63 | $14.88 | +2.6% | 105.5K | 254 |
| 1991 | $12.75 | $14.50 | $12.25 | $14.50 | +10.5% | 195.2K | 253 |
| 1990 | $12.50 | $13.63 | $11.38 | $13.13 | +5.0% | 124.6K | 253 |
| 1989 | $11.50 | $12.50 | $10.88 | $12.50 | +9.9% | 120.2K | 252 |
| 1988 | $11.38 | $12.13 | $10.63 | $11.38 | -1.1% | 257.9K | 253 |
| 1987 | $14.13 | $15.00 | $10.25 | $11.50 | -18.6% | 335.7K | 253 |
| 1986 | $10.88 | $16.00 | $10.63 | $14.13 | +29.9% | 1.1M | 253 |
| 1985 | $8.63 | $11.13 | $8.25 | $10.88 | +26.1% | 706K | 252 |
| 1984 | $8.38 | $9.00 | $7.38 | $8.63 | +3.0% | 266.7K | 253 |
| 1983 | $8.63 | $9.88 | $7.88 | $8.38 | -2.9% | 501.1K | 253 |
| 1982 | $7.25 | $9.63 | $6.63 | $8.63 | +23.2% | 460.8K | 253 |
| 1981 | $8.25 | $8.50 | $6.88 | $7.00 | -15.2% | 1.2M | 253 |
| 1980 | $9.88 | $10.63 | $7.00 | $8.25 | -16.5% | 78.8K | 253 |
| 1979 | $11.38 | $12.25 | $8.75 | $9.88 | -13.2% | 60.8K | 253 |
| 1978 | $12.50 | $13.63 | $10.88 | $11.38 | -9.0% | 145.3K | 252 |
| 1977 | $13.00 | $13.75 | $12.13 | $12.50 | -3.8% | 100.8K | 252 |
| 1976 | $11.38 | $13.50 | $11.25 | $13.00 | +14.3% | 103.1K | 253 |
| 1975 | $11.00 | $14.00 | $10.75 | $11.38 | +3.4% | 13.1K | 253 |
| 1974 | $13.63 | $13.88 | $10.50 | $11.00 | -19.3% | 33.8K | 253 |
| 1973 | $15.38 | $15.75 | $13.50 | $13.63 | -11.4% | 16.3K | 252 |
| 1972 | $14.75 | $15.63 | $14.63 | $15.38 | n/a | 0 | 67 |
PCG-PI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2018 | $19.15 | -0.8% |
| July 2018 | $19.30 | +0.2% |
| June 2018 | $19.26 | +0.8% |
| May 2018 | $19.10 | -2.5% |
| April 2018 | $19.59 | -1.3% |
| March 2018 | $19.85 | -9.8% |
| January 2018 | $22.01 | -2.4% |
| December 2017 | $22.55 | -10.5% |
| November 2017 | $25.20 | +0.4% |
| October 2017 | $25.10 | -1.8% |
| September 2017 | $25.55 | +2.2% |
| August 2017 | $25.00 | +1.0% |
About the PCG-PI data
Daily bars. 9,909 sessions from Sep 22, 1972 to Aug 6, 2018, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 1972, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCG-PI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PCG-PI share price history
