Other US listings · PCSC · stock
Freenome, Inc. (PCSC) stock price history
Every Other US listings trading session of Freenome, Inc. from Jun 12, 2024 to Jul 20, 2026: 526 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCSC adjusted close, 2024 to 2026
- $14.20
- All time high, 2026
- $14.47
- 52 week high, $9.95 low
- 526
- Daily sessions since 2024
Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PCSC key facts
- Freenome, Inc. (PCSC) closed at $11.95 on Jul 20, 2026 on Other US listings.
- PCSC's all time high close is $14.20, set on Jan 26, 2026; its all time low close is $10.02 on Sep 23, 2024.
- PCSC's 52 week range is $9.95 to $14.47.
- PCSC returned +11.7% over the year to Jul 20, 2026.
- Since Jun 12, 2024 PCSC returned +19%, +8.6% a year compounded.
- PCSC's deepest drawdown was -23.9% from Jan 26, 2026 to Jul 10, 2026.
- DataCedar holds 526 daily sessions of PCSC history from Jun 12, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCSC price chart, 2024 to 2026
PCSC returns
Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | +5.3% |
| 6 months | -10.2% |
| Year to date | -8.4% |
| 1 year | +11.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2024 | +18.9% |
| Compound annual growth, 2.1 years | +8.6% |
PCSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.20 on Jan 26, 2026
- All time low close
- $10.02 on Sep 23, 2024
- 52 week high
- $14.47 on Feb 18, 2026
- 52 week low
- $9.95 on Jul 13, 2026
- Deepest drawdown
- -23.9% from Jan 26, 2026 to Jul 10, 2026, not yet recovered
- Best single session
- +14.0% on Dec 5, 2025
- Worst single session
- -5.0% on Feb 26, 2026
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2025, +28%
PCSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 12, 2024; 2026 runs to Jul 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.22 | $14.47 | $9.95 | $11.95 | -8.3% | 13M | 136 |
| 2025 | $10.18 | $13.95 | $10.15 | $13.03 | +28.0% | 7.4M | 250 |
| 2024 | $10.06 | $10.22 | $10.02 | $10.18 | n/a | 4.5M | 140 |
PCSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $11.95 | +9.8% |
| June 2026 | $10.88 | -2.3% |
| May 2026 | $11.14 | -1.4% |
| April 2026 | $11.30 | +3.0% |
| March 2026 | $10.97 | -13.6% |
| February 2026 | $12.70 | -9.3% |
| January 2026 | $14.00 | +7.4% |
| December 2025 | $13.03 | +20.8% |
| November 2025 | $10.79 | +0.8% |
| October 2025 | $10.70 | +0.9% |
| September 2025 | $10.60 | +0.2% |
| August 2025 | $10.58 | +0.1% |
About the PCSC data
Daily bars. 526 sessions from Jun 12, 2024 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PCSC share price history
