Other US listings · PERF · stock
Perfect Corp. (PERF) stock price history
Every Other US listings trading session of Perfect Corp. from Oct 31, 2022 to Oct 22, 2026: 998 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PERF adjusted close, 2022 to 2026
- $10.99
- All time high, 2022
- $2.15
- 52 week high, $1.24 low
- 998
- Daily sessions since 2022
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PERF key facts
- Perfect Corp. (PERF) closed at $1.99 on Oct 22, 2026 on Other US listings.
- PERF's all time high close is $10.99, set on Oct 31, 2022; its all time low close is $1.30 on Feb 24, 2026.
- PERF's 52 week range is $1.24 to $2.15.
- PERF returned +0.5% over the year to Oct 22, 2026.
- Since Oct 31, 2022 PERF returned -82%, -34.9% a year compounded.
- PERF's deepest drawdown was -88.2% from Oct 31, 2022 to Feb 24, 2026.
- DataCedar holds 998 daily sessions of PERF history from Oct 31, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PERF price chart, 2022 to 2026
PERF returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +3.6% |
| 6 months | +17.1% |
| Year to date | +13.1% |
| 1 year | +0.5% |
| 3 years | -28.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 31, 2022 | -81.9% |
| Compound annual growth, 4.0 years | -34.9% |
PERF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.99 on Oct 31, 2022
- All time low close
- $1.30 on Feb 24, 2026
- 52 week high
- $2.15 on Nov 3, 2025
- 52 week low
- $1.24 on Feb 24, 2026
- Deepest drawdown
- -88.2% from Oct 31, 2022 to Feb 24, 2026, not yet recovered
- Best single session
- +39.3% on Nov 23, 2022
- Worst single session
- -39.1% on Nov 22, 2022
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, -9%
- Worst calendar year
- 2023, -57%
PERF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 31, 2022; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.78 | $2.00 | $1.24 | $1.99 | +9.9% | 42.4M | 203 |
| 2025 | $2.83 | $3.19 | $1.51 | $1.81 | -36.0% | 43M | 250 |
| 2024 | $3.00 | $3.77 | $1.70 | $2.83 | -8.7% | 13.5M | 252 |
| 2023 | $7.20 | $8.38 | $2.20 | $3.10 | -56.6% | 4.1M | 250 |
| 2022 | $15.80 | $21.03 | $4.90 | $7.14 | n/a | 11M | 43 |
PERF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $1.99 | +3.6% |
| September 2026 | $1.92 | +1.1% |
| August 2026 | $1.90 | -1.0% |
| July 2026 | $1.92 | +15.7% |
| June 2026 | $1.66 | -4.0% |
| May 2026 | $1.73 | +4.2% |
| April 2026 | $1.66 | -1.8% |
| March 2026 | $1.69 | +25.2% |
| February 2026 | $1.35 | -13.5% |
| January 2026 | $1.56 | -13.8% |
| December 2025 | $1.81 | +1.1% |
| November 2025 | $1.79 | -7.3% |
About the PERF data
Daily bars. 998 sessions from Oct 31, 2022 to Oct 22, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3APERF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PERF share price history
