Other US listings · PMMCF · stock
Pampa Metals Corp (PMMCF) stock price history
Every Other US listings trading session of Pampa Metals Corp from Mar 8, 2013 to Jul 17, 2026: 3,360 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMMCF adjusted close, 2013 to 2026
- $49.75
- All time high, 2014
- $1.07
- 52 week high, $0.1235 low
- 3,360
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PMMCF key facts
- Pampa Metals Corp (PMMCF) closed at $0.7900 on Jul 17, 2026 on Other US listings.
- PMMCF's all time high close is $49.75, set on Mar 21, 2014; its all time low close is $0.0012 on Sep 11, 2023.
- PMMCF's 52 week range is $0.1235 to $1.07.
- PMMCF returned +519.6% over the year to Jul 17, 2026 and -11.0% over five years.
- Over ten years PMMCF returned -73%, -12.1% a year compounded.
- PMMCF's deepest drawdown was -100.0% from Mar 24, 2014 to Sep 11, 2023.
- DataCedar holds 3,360 daily sessions of PMMCF history from Mar 8, 2013, adjusted for splits and dividends, served by the API under a key.
PMMCF price chart, 2013 to 2026
PMMCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | +5.3% |
| 6 months | +36.2% |
| Year to date | +92.5% |
| 1 year | +519.6% |
| 3 years | +829.4% |
| 5 years | -11.0% |
| 10 years | -72.5% |
| Since Mar 8, 2013 | -89.3% |
| Compound annual growth, 13.4 years | -15.4% |
PMMCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.75 on Mar 21, 2014
- All time low close
- $0.0012 on Sep 11, 2023
- 52 week high
- $1.07 on Jun 2, 2026
- 52 week low
- $0.1235 on Jul 17, 2025
- Deepest drawdown
- -100.0% from Mar 24, 2014 to Sep 11, 2023, not yet recovered
- Best single session
- +2,921% on Sep 12, 2023
- Worst single session
- -98.8% on Jul 2, 2019
- Volatility, 1 year annualised
- 95.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +950%
- Worst calendar year
- 2019, -99%
PMMCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 8, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4138 | $1.07 | $0.4099 | $0.7900 | +92.7% | 16M | 135 |
| 2025 | $0.1023 | $0.4548 | $0.0785 | $0.4100 | +272.7% | 8.9M | 250 |
| 2024 | $0.1303 | $0.2899 | $0.0753 | $0.1100 | -18.9% | 6.6M | 252 |
| 2023 | $0.3330 | $0.6020 | $0.0012 | $0.1356 | -42.6% | 1.8M | 250 |
| 2022 | $0.5677 | $0.9135 | $0.0203 | $0.2364 | -58.4% | 1.4M | 251 |
| 2021 | $0.2625 | $2.68 | $0.2625 | $0.5677 | +116.3% | 380.2K | 252 |
| 2020 | $0.0250 | $0.2625 | $0.0250 | $0.2625 | +950.0% | 200 | 253 |
| 2019 | $2.13 | $2.13 | $0.0250 | $0.0250 | -98.8% | 80 | 252 |
| 2018 | $1.69 | $2.18 | $1.69 | $2.13 | +25.9% | 360 | 251 |
| 2017 | $3.63 | $4.75 | $1.69 | $1.69 | -53.4% | 184 | 251 |
| 2016 | $3.88 | $5.00 | $2.88 | $3.63 | -6.5% | 1.5K | 252 |
| 2015 | $9.50 | $13.50 | $3.88 | $3.88 | -59.2% | 276 | 252 |
| 2014 | $33.64 | $49.88 | $9.50 | $9.50 | -73.5% | 5.6K | 252 |
| 2013 | $7.38 | $43.90 | $7.38 | $35.88 | n/a | 1.2K | 207 |
PMMCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7900 | -5.8% |
| June 2026 | $0.8387 | -9.0% |
| May 2026 | $0.9213 | +26.7% |
| April 2026 | $0.7272 | +28.5% |
| March 2026 | $0.5661 | -23.3% |
| February 2026 | $0.7384 | +27.4% |
| January 2026 | $0.5798 | +41.4% |
| December 2025 | $0.4100 | +21.1% |
| November 2025 | $0.3386 | +3.5% |
| October 2025 | $0.3270 | +37.4% |
| September 2025 | $0.2380 | +18.8% |
| August 2025 | $0.2004 | -8.6% |
About the PMMCF data
Daily bars. 3,360 sessions from Mar 8, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMMCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PMMCF share price history
