Other US listings · PRRUF · stock
IMMUTEP Ltd (PRRUF) stock price history
Every Other US listings trading session of IMMUTEP Ltd from Feb 22, 2012 to Jul 17, 2026: 3,621 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRRUF adjusted close, 2012 to 2026
- $2.98
- All time high, 2012
- $0.3300
- 52 week high, $0.0400 low
- 3,621
- Daily sessions since 2012
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PRRUF key facts
- IMMUTEP Ltd (PRRUF) closed at $0.0500 on Jul 17, 2026 on Other US listings.
- PRRUF's all time high close is $2.98, set on Feb 27, 2012; its all time low close is $0.0400 on Mar 17, 2026.
- PRRUF's 52 week range is $0.0400 to $0.3300.
- PRRUF returned -73.7% over the year to Jul 17, 2026 and -84.8% over five years.
- Over ten years PRRUF returned -75%, -12.9% a year compounded.
- PRRUF's deepest drawdown was -98.7% from Mar 2, 2012 to Mar 17, 2026.
- DataCedar holds 3,621 daily sessions of PRRUF history from Feb 22, 2012, adjusted for splits and dividends, served by the API under a key.
PRRUF price chart, 2012 to 2026
PRRUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -28.6% |
| 6 months | -80.0% |
| Year to date | -84.4% |
| 1 year | -73.7% |
| 3 years | -77.1% |
| 5 years | -84.8% |
| 10 years | -74.8% |
| Since Feb 22, 2012 | -97.9% |
| Compound annual growth, 14.4 years | -23.5% |
PRRUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.98 on Feb 27, 2012
- All time low close
- $0.0400 on Mar 17, 2026
- 52 week high
- $0.3300 on Dec 8, 2025
- 52 week low
- $0.0400 on Mar 13, 2026
- Deepest drawdown
- -98.7% from Mar 2, 2012 to Mar 17, 2026, not yet recovered
- Best single session
- +500.0% on Mar 15, 2018
- Worst single session
- -80.0% on Mar 13, 2026
- Volatility, 1 year annualised
- 177.5%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2020, +157%
- Worst calendar year
- 2013, -73%
PRRUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 22, 2012; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3200 | $0.3200 | $0.0400 | $0.0500 | -84.4% | 3.2M | 135 |
| 2025 | $0.2000 | $0.3300 | $0.1800 | $0.3200 | +60.0% | 106.6K | 250 |
| 2024 | $0.2386 | $0.2783 | $0.1700 | $0.2000 | -16.2% | 119.2K | 252 |
| 2023 | $0.1889 | $0.3082 | $0.1392 | $0.2386 | +26.3% | 252.9K | 250 |
| 2022 | $0.3280 | $0.3579 | $0.1590 | $0.1889 | -42.4% | 270.5K | 251 |
| 2021 | $0.2783 | $0.5268 | $0.2286 | $0.3280 | -8.3% | 1.7M | 252 |
| 2020 | $0.1392 | $0.7952 | $0.0895 | $0.3579 | +157.1% | 1.5M | 253 |
| 2019 | $0.0994 | $0.1988 | $0.0994 | $0.1392 | +40.0% | 43.7K | 252 |
| 2018 | $0.0994 | $0.5964 | $0.0994 | $0.0994 | 0.0% | 24.3K | 251 |
| 2017 | $0.1988 | $0.2982 | $0.0994 | $0.0994 | -50.0% | 36.2K | 251 |
| 2016 | $0.2982 | $0.3976 | $0.1988 | $0.1988 | -33.3% | 11.7K | 252 |
| 2015 | $0.3976 | $1.29 | $0.2982 | $0.2982 | -25.0% | 489.2K | 252 |
| 2014 | $0.2982 | $0.4970 | $0.1988 | $0.3976 | +33.3% | 28K | 252 |
| 2013 | $1.09 | $1.09 | $0.2982 | $0.2982 | -72.7% | 80.3K | 252 |
| 2012 | $2.39 | $2.98 | $1.09 | $1.09 | n/a | 50.8K | 216 |
PRRUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0500 | 0.0% |
| June 2026 | $0.0500 | 0.0% |
| May 2026 | $0.0500 | 0.0% |
| April 2026 | $0.0500 | +25.0% |
| March 2026 | $0.0400 | -84.0% |
| February 2026 | $0.2500 | 0.0% |
| January 2026 | $0.2500 | -21.9% |
| December 2025 | $0.3200 | +77.8% |
| November 2025 | $0.1800 | -10.0% |
| October 2025 | $0.2000 | +5.3% |
| September 2025 | $0.1900 | 0.0% |
| August 2025 | $0.1900 | 0.0% |
About the PRRUF data
Daily bars. 3,621 sessions from Feb 22, 2012 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRRUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PRRUF share price history
