Other US listings · PSBAF · stock
PT Sumber Alfaria Trijaya Tbk/ADR (PSBAF) stock price history
Every Other US listings trading session of PT Sumber Alfaria Trijaya Tbk/ADR from Jun 28, 2013 to Jul 17, 2026: 917 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSBAF adjusted close, 2013 to 2026
- $2,915,459,770,875,904
- All time high, 2013
- $0.1210
- 52 week high, $0.1210 low
- 917
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PSBAF key facts
- PT Sumber Alfaria Trijaya Tbk/ADR (PSBAF) closed at $0.1210 on Jul 17, 2026 on Other US listings.
- PSBAF's all time high close is $2,915,459,770,875,904, set on Jun 28, 2013; its all time low close is $0.1210 on Jun 15, 2026.
- PSBAF's 52 week range is $0.1210 to $0.1210.
- PSBAF returned -100.0% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years PSBAF returned -100%, -94.7% a year compounded.
- PSBAF's deepest drawdown was -100.0% from Aug 7, 2014 to Jun 15, 2026.
- DataCedar holds 917 daily sessions of PSBAF history from Jun 28, 2013, adjusted for splits and dividends, served by the API under a key.
PSBAF price chart, 2013 to 2026
PSBAF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -100.0% |
| 6 months | -100.0% |
| Year to date | -100.0% |
| 1 year | -100.0% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Jun 28, 2013 | -100.0% |
| Compound annual growth, 13.1 years | -94.4% |
PSBAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,915,459,770,875,904 on Jun 28, 2013
- All time low close
- $0.1210 on Jun 15, 2026
- 52 week high
- $0.1210 on Jun 15, 2026
- 52 week low
- $0.1210 on Jun 15, 2026
- Deepest drawdown
- -100.0% from Aug 7, 2014 to Jun 15, 2026, not yet recovered
- Best single session
- +1,365% on Mar 26, 2025
- Worst single session
- -100.0% on Jun 15, 2026
- Volatility, 1 year annualised
- 1,285%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, 0%
- Worst calendar year
- 2024, -100%
PSBAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 28, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | -100.0% | 0 | 23 |
| 2025 | $13,070 | $29,043 | $951.17 | $11,610 | -11.2% | 1.4M | 104 |
| 2024 | $12,115 | $31,135 | $10,978 | $13,070 | -100.0% | 697.6K | 150 |
| 2021 | $106,114,208 | $106,114,208 | $106,114,208 | $106,114,208 | 0.0% | 0 | 95 |
| 2020 | $106,114,208 | $106,114,208 | $106,114,208 | $106,114,208 | -100.0% | 0 | 13 |
| 2016 | $706,437,578,752 | $706,437,578,752 | $706,437,578,752 | $706,437,578,752 | 0.0% | 0 | 106 |
| 2015 | $706,437,578,752 | $706,437,578,752 | $706,437,578,752 | $706,437,578,752 | -100.0% | 0 | 146 |
| 2014 | $2,915,459,770,875,904 | $2,915,459,770,875,904 | $2,915,459,770,875,904 | $2,915,459,770,875,904 | 0.0% | 0 | 151 |
| 2013 | $2,915,459,770,875,904 | $2,915,459,770,875,904 | $2,915,459,770,875,904 | $2,915,459,770,875,904 | n/a | 0 | 129 |
PSBAF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1210 | 0.0% |
| June 2026 | $0.1210 | -100.0% |
| June 2025 | $11,610 | 0.0% |
| May 2025 | $11,610 | +16.5% |
| April 2025 | $9,962 | +90.3% |
| March 2025 | $5,235 | -64.3% |
| February 2025 | $14,681 | -22.2% |
| January 2025 | $18,878 | +44.4% |
| December 2024 | $13,070 | -10.0% |
| November 2024 | $14,522 | -20.0% |
| October 2024 | $18,152 | +25.2% |
| September 2024 | $14,504 | +11.6% |
About the PSBAF data
Daily bars. 917 sessions from Jun 28, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSBAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
PSBAF share price history
